Efek Terdaftar

MNC Sky Vision Tbk, PT

Security name
MNC Sky Vision Tbk
Issuer
MNC Sky Vision Tbk, PT
ISIN Code
ID1000123607
Short Code
MSKY
Type
Saham Biasa
Listing Date
09 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,554,053,720.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,994,370,480 (Total)
As of 25 Sep 2020
100.00% Scripless = 1,994,370,480.000
Local Percentage
83.52%
Foreign Percentage
16.48%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Oct 2019 0 990 970 990 3 295,000 3
03 Oct 2019 0 995 930 930 195 18,360,500 43
07 Oct 2019 0 970 955 955 17 1,625,000 4
15 Oct 2019 0 970 915 920 28 2,578,500 9
04 Nov 2019 0 1,000 995 1,000 2 199,500 2
14 Nov 2019 0 945 945 945 20 1,890,000 6
18 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 940 920 920 14 1,292,000 6
21 Nov 2019 0 965 965 965 1 96,500 1
22 Nov 2019 0 950 950 950 5 475,000 2
25 Nov 2019 0 900 800 800 101 8,090,000 12
26 Nov 2019 0 950 800 940 26 2,435,000 8
28 Nov 2019 0 940 940 940 45 4,230,000 41
29 Nov 2019 0 965 800 800 192 15,392,500 11
02 Dec 2019 0 890 825 850 42 3,558,000 30
03 Dec 2019 0 890 800 835 47 3,867,500 16
04 Dec 2019 0 890 800 890 159 14,117,500 46
06 Dec 2019 0 1,250 1,250 1,250 28 3,500,000 11
09 Dec 2019 0 1,560 1,240 1,560 304 47,296,000 14
11 Dec 2019 0 1,450 1,450 1,450 2 290,000 1
13 Dec 2019 0 1,440 1,090 1,285 40 4,508,000 10
16 Dec 2019 0 1,470 1,470 1,470 170 24,990,000 10
19 Dec 2019 0 1,300 1,200 1,210 17 2,062,000 6
23 Dec 2019 0 1,460 1,395 1,395 3 425,500 3
03 Jan 2020 0 1,455 1,090 1,090 25 2,802,500 8
16 Jan 2020 0 1,450 1,195 1,395 28 3,740,000 17
22 Jan 2020 0 1,340 1,275 1,300 54 6,996,000 9
23 Jan 2020 0 1,240 1,240 1,240 6 744,000 3
10 Feb 2020 0 1,290 1,290 1,290 15 1,935,000 3
13 Feb 2020 0 1,285 1,250 1,285 11 1,378,500 3
21 Feb 2020 0 1,295 1,265 1,265 8 1,033,000 2
27 Feb 2020 0 1,295 1,260 1,295 106 13,541,500 25
04 Mar 2020 0 1,800 1,800 1,800 257 46,260,000 10
06 Mar 2020 0 1,600 1,580 1,580 14 2,214,000 6
10 Mar 2020 0 1,500 1,445 1,445 48 6,941,500 13
16 Mar 2020 0 1,415 1,415 1,415 58 8,207,000 6
17 Mar 2020 0 1,450 1,320 1,330 114 15,348,500 25
19 Mar 2020 0 1,320 1,320 1,320 248 32,736,000 11
20 Mar 2020 0 1,345 1,330 1,330 13 1,730,500 5
24 Mar 2020 0 1,450 1,195 1,290 174 22,227,000 14
26 Mar 2020 0 1,450 1,200 1,320 542 68,954,500 81
27 Mar 2020 0 1,350 1,300 1,350 321 43,082,000 29
01 Apr 2020 0 1,320 1,235 1,270 408 51,135,500 25
02 Apr 2020 0 0 0 0 0 0 0
03 Apr 2020 0 0 0 0 0 0 0
06 Apr 2020 0 0 0 0 0 0 0
07 Apr 2020 0 1,200 1,185 1,200 56 6,681,000 5
09 Apr 2020 0 1,195 1,195 1,195 244 29,158,000 4
14 Apr 2020 0 1,200 1,185 1,185 14 1,662,000 6
23 Apr 2020 0 1,175 1,070 1,170 183 21,161,500 21
29 Apr 2020 0 1,120 1,120 1,120 61 6,832,000 8
04 May 2020 0 1,145 1,065 1,065 390 42,524,000 14
05 May 2020 0 1,020 1,020 1,020 20 2,040,000 1
26 May 2020 0 1,000 995 1,000 31 3,099,500 3
27 May 2020 0 0 0 0 0 0 0
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 0 0 0 0 0 0
02 Jun 2020 0 1,045 1,000 1,045 37 3,754,000 7
03 Jun 2020 0 1,080 1,080 1,080 13 1,404,000 4
08 Jun 2020 0 1,125 1,125 1,125 3 337,500 1
12 Jun 2020 0 1,150 1,150 1,150 1 115,000 1
15 Jun 2020 0 0 0 0 0 0 0
16 Jun 2020 0 0 0 0 0 0 0
17 Jun 2020 0 1,070 1,070 1,070 46 4,922,000 12
18 Jun 2020 0 1,000 1,000 1,000 13 1,300,000 5
19 Jun 2020 0 1,000 1,000 1,000 35 3,500,000 3
22 Jun 2020 0 0 0 0 0 0 0
23 Jun 2020 0 1,000 1,000 1,000 1 100,000 1
24 Jun 2020 0 0 0 0 0 0 0
25 Jun 2020 0 0 0 0 0 0 0
26 Jun 2020 0 1,000 1,000 1,000 25 2,500,000 1
29 Jun 2020 0 1,000 990 1,000 44 4,398,000 5
30 Jun 2020 0 1,000 970 1,000 3 297,000 3
13 Jul 2020 0 0 0 0 0 0 0
23 Jul 2020 0 1,175 1,000 1,175 85 9,900,000 7
28 Jul 2020 0 1,175 1,090 1,175 329 38,623,500 9
30 Jul 2020 0 0 0 0 0 0 0
10 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 1,225 1,025 1,025 71,022 8,242,482,500 7,838
13 Aug 2020 0 1,000 955 955 238 22,791,000 31
14 Aug 2020 0 915 890 890 329 29,558,000 32
18 Aug 2020 0 900 830 900 2,056 180,509,500 113
19 Aug 2020 0 900 850 900 297 26,304,000 49
24 Aug 2020 0 905 860 905 269 24,314,000 16
25 Aug 2020 0 1,000 905 1,000 243 23,491,000 44
27 Aug 2020 0 940 920 920 857 79,177,500 34
01 Sep 2020 0 935 870 930 74 6,758,500 15
04 Sep 2020 0 925 920 920 11 1,012,500 6
07 Sep 2020 0 950 860 950 125 11,748,500 16
08 Sep 2020 0 915 915 915 5 457,500 4
21 Sep 2020 0 900 845 895 69 6,163,000 15
23 Sep 2020 0 930 930 930 23 2,139,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jul 2020 28 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Right Distribution (6 MSKY : 1 MSKY-R ) 07 Jul 2017 12 Jul 2017 13 Jul 2017 Active
Proxy Voting   - 18 Apr 2017 12 May 2017 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Cancelled
Proxy Voting   - 28 Sep 2016 21 Oct 2016 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Cancelled
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Proxy Voting   - 02 Jul 2015 27 Jul 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Proxy Voting   - 14 Oct 2014 30 Oct 2014 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Cancelled
Proxy Voting   - 11 Apr 2014 29 Apr 2014 Active
Cash Dividend (1 MSKY : 4 IDR) 16 Dec 2013 19 Dec 2013 30 Dec 2013 Active
Proxy Voting   - 25 Sep 2013 11 Oct 2013 Active
Proxy Voting   - 11 Apr 2013 29 Apr 2013 Active
Proxy Voting   - 19 Sep 2012 05 Oct 2012 Active