Array ( [0] => Array ( [B] => Array ( [x8] => 1994370480 [x9] => 706388600000 [xid_ins_capco] => SECUR_____0fb44b000001384500bdff0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - MNC Sky Vision Tbk, PT
Efek Terdaftar

MNC Sky Vision Tbk, PT

Security name
MNC Sky Vision Tbk
Issuer
MNC Sky Vision Tbk, PT
ISIN Code
ID1000123607
Short Code
MSKY
Type
Saham Biasa
Listing Date
09 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,554,053,720.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,994,370,480 (Total)
As of 14 Oct 2019
100.00% Scripless = 1,994,370,480.000
Local Percentage
83.74%
Foreign Percentage
16.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Oct 2018 0 880 880 880 2,505 220,440,000 2
22 Oct 2018 0 880 880 880 2,501 220,088,000 2
31 Oct 2018 0 885 840 885 2,507 221,865,000 5
05 Nov 2018 0 895 895 895 2,506 224,287,000 2
06 Nov 2018 0 895 885 885 2,503 224,015,500 4
27 Nov 2018 0 920 790 800 5,578 477,594,000 70
28 Nov 2018 0 805 785 785 4,623 371,239,000 68
29 Nov 2018 0 795 785 785 3,452 272,703,000 5
04 Dec 2018 0 790 785 790 4,132 324,363,000 4
05 Dec 2018 0 785 750 750 4,004 312,303,500 5
06 Dec 2018 0 785 780 785 4,102 319,957,500 6
07 Dec 2018 0 780 775 780 3,006 232,968,000 3
10 Dec 2018 0 780 775 780 4,182 324,106,500 6
11 Dec 2018 0 795 695 795 4,545 361,148,500 21
17 Dec 2018 0 785 695 730 7,738 576,579,000 81
18 Dec 2018 0 745 710 725 5,354 396,503,000 34
19 Dec 2018 0 775 725 760 19,596 1,506,564,500 35
20 Dec 2018 0 790 755 775 19,081 1,501,053,500 58
21 Dec 2018 0 790 765 770 17,317 1,363,734,500 43
26 Dec 2018 0 780 750 765 13,803 1,076,028,500 19
27 Dec 2018 0 775 755 760 14,230 1,102,030,500 14
28 Dec 2018 0 770 750 755 17,378 1,337,176,500 18
02 Jan 2019 0 770 735 760 21,990 1,681,752,500 13
07 Jan 2019 0 780 770 775 20,420 1,592,489,000 7
09 Jan 2019 0 840 780 780 5,932 493,238,000 36
10 Jan 2019 0 830 780 825 7,281 602,857,500 26
14 Jan 2019 0 835 785 820 7,090 591,248,000 14
15 Jan 2019 0 820 785 815 7,036 576,931,500 18
16 Jan 2019 0 830 815 830 7,125 580,725,000 7
17 Jan 2019 0 830 800 830 7,255 601,946,500 22
29 Jan 2019 0 940 915 915 5,033 470,522,000 11
31 Jan 2019 0 965 910 915 3,212 308,715,000 65
11 Feb 2019 0 1,100 1,000 1,100 3,213 331,166,500 10
15 Feb 2019 0 1,185 1,185 1,185 2,000 237,000,000 1
19 Feb 2019 0 1,250 1,170 1,180 2,304 285,734,000 16
22 Feb 2019 0 1,310 1,195 1,250 2,346 301,416,500 19
26 Feb 2019 0 1,440 1,200 1,350 330 44,861,000 49
27 Feb 2019 0 1,395 1,015 1,015 3,961 441,577,000 172
01 Mar 2019 0 1,040 975 1,030 2,144 221,486,500 15
04 Mar 2019 0 1,080 1,020 1,030 2,073 223,472,000 12
05 Mar 2019 0 1,075 1,020 1,050 2,090 224,225,500 9
06 Mar 2019 0 1,050 1,000 1,030 1,129 117,568,000 12
08 Mar 2019 0 1,045 970 1,020 1,081 112,556,000 18
11 Mar 2019 0 1,020 920 985 1,276 128,409,500 22
13 Mar 2019 0 1,000 975 1,000 1,094 108,727,000 13
18 Mar 2019 0 1,000 975 975 1,163 115,673,500 16
21 Mar 2019 0 1,000 970 1,000 1,691 165,113,500 14
25 Mar 2019 0 1,000 950 995 1,006 100,093,500 7
26 Mar 2019 0 1,000 950 990 1,017 101,136,000 10
04 Apr 2019 0 995 990 995 1,050 104,448,500 7
05 Apr 2019 0 1,000 950 950 1,157 114,672,000 14
08 Apr 2019 0 1,000 990 990 1,101 109,524,000 9
09 Apr 2019 0 1,000 950 980 1,380 136,244,500 15
11 Apr 2019 0 1,000 950 985 2,356 230,698,000 39
12 Apr 2019 0 990 950 980 1,253 123,794,500 9
16 Apr 2019 0 985 920 965 4,806 457,802,000 83
18 Apr 2019 0 970 940 950 1,499 144,167,500 20
22 Apr 2019 0 975 950 950 1,698 164,390,500 12
23 Apr 2019 0 995 950 955 2,603 253,878,500 44
29 Apr 2019 0 1,000 955 955 1,202 119,333,000 16
02 May 2019 0 995 960 960 1,113 110,082,000 11
06 May 2019 0 1,000 955 990 1,615 159,625,500 16
13 May 2019 0 1,000 995 1,000 1,069 106,868,000 7
17 May 2019 0 995 980 980 1,144 113,462,000 10
20 May 2019 0 990 960 975 1,856 181,541,000 16
27 May 2019 0 990 980 980 1,157 114,343,000 10
12 Jun 2019 0 1,045 1,035 1,045 1,073 111,614,500 21
13 Jun 2019 0 1,045 1,010 1,020 1,352 140,413,000 54
20 Jun 2019 0 1,045 1,040 1,040 1,089 113,259,000 14
03 Jul 2019 0 1,000 995 995 1,318 131,700,000 15
12 Aug 2019 0 985 980 985 9 884,000 5
14 Aug 2019 0 990 980 980 18 1,767,000 10
15 Aug 2019 0 995 980 980 8 791,500 3
02 Sep 2019 0 990 990 990 1,001 99,099,000 12
04 Sep 2019 0 990 975 975 27 2,636,500 9
10 Sep 2019 0 985 945 975 1,007 97,008,000 47
12 Sep 2019 0 990 945 945 326 31,208,500 29
13 Sep 2019 0 990 970 990 126 12,472,000 7
17 Sep 2019 0 990 970 970 71 6,900,000 13
25 Sep 2019 0 975 910 910 821 74,729,500 61
30 Sep 2019 0 970 965 970 3 290,000 3
02 Oct 2019 0 990 970 990 3 295,000 3
03 Oct 2019 0 995 930 930 195 18,360,500 43
07 Oct 2019 0 970 955 955 17 1,625,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Right Distribution (6 MSKY : 1 MSKY-R ) 07 Jul 2017 12 Jul 2017 13 Jul 2017 Active
Proxy Voting   - 18 Apr 2017 12 May 2017 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Cancelled
Proxy Voting   - 28 Sep 2016 21 Oct 2016 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Cancelled
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Proxy Voting   - 02 Jul 2015 27 Jul 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Proxy Voting   - 14 Oct 2014 30 Oct 2014 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Cancelled
Proxy Voting   - 11 Apr 2014 29 Apr 2014 Active
Cash Dividend (1 MSKY : 4 IDR) 16 Dec 2013 19 Dec 2013 30 Dec 2013 Active
Proxy Voting   - 25 Sep 2013 11 Oct 2013 Active
Proxy Voting   - 11 Apr 2013 29 Apr 2013 Active
Proxy Voting   - 19 Sep 2012 05 Oct 2012 Active