Efek Terdaftar
MNC DIGITAL ENTERTAINMENT Tbk, PT (d/h MNC STUDIOS INTERNATIONAL Tbk, PT)
- Security name
- MNC DIGITAL ENTERTAINMENT Tbk
- Issuer
- MNC DIGITAL ENTERTAINMENT Tbk, PT (d/h MNC STUDIOS INTERNATIONAL Tbk, PT)
- ISIN Code
- ID1000143605
- Short Code
- MSIN
- Type
-
Saham Biasa
- Listing Date
- 08 Juni 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 10,404,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 1,213,523,564,100 (Total)
- As of 8 Oct 2024
- 0.50% Scripless
=
6,064,759,141.000
- Local Percentage
-
0.39%
- Foreign Percentage
-
0.11%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023101616 Oct 2023 |
0 |
3,020 |
2,990 |
3,010 |
561 |
168,435,000 |
341 |
2023101717 Oct 2023 |
0 |
3,010 |
2,980 |
3,010 |
1,048 |
313,948,000 |
161 |
2023101818 Oct 2023 |
0 |
3,020 |
2,960 |
3,000 |
5,270 |
1,578,105,000 |
751 |
2023101919 Oct 2023 |
0 |
3,000 |
2,970 |
3,000 |
825 |
246,791,000 |
225 |
2023102020 Oct 2023 |
0 |
3,010 |
2,970 |
3,010 |
1,793 |
537,209,000 |
520 |
2023102323 Oct 2023 |
0 |
3,010 |
2,960 |
3,000 |
1,640 |
490,388,000 |
351 |
2023102424 Oct 2023 |
0 |
3,010 |
2,980 |
3,010 |
1,452 |
434,889,000 |
518 |
2023102525 Oct 2023 |
0 |
3,010 |
2,990 |
3,010 |
443 |
132,920,000 |
73 |
2023102626 Oct 2023 |
0 |
3,010 |
2,990 |
3,010 |
908 |
272,619,000 |
368 |
2023102727 Oct 2023 |
0 |
3,010 |
2,990 |
3,010 |
1,254 |
376,495,000 |
543 |
2023103131 Oct 2023 |
0 |
3,010 |
2,980 |
3,010 |
590 |
177,012,000 |
162 |
2023110101 Nov 2023 |
0 |
3,010 |
2,980 |
3,000 |
2,467 |
739,276,000 |
646 |
2023110202 Nov 2023 |
0 |
3,010 |
2,960 |
3,000 |
3,574 |
1,067,970,000 |
516 |
2023110707 Nov 2023 |
0 |
3,010 |
2,990 |
3,010 |
490 |
146,998,000 |
52 |
2023110808 Nov 2023 |
0 |
3,010 |
2,980 |
3,010 |
623 |
186,378,000 |
111 |
2023110909 Nov 2023 |
0 |
3,010 |
2,970 |
3,010 |
1,188 |
356,279,000 |
129 |
2023111010 Nov 2023 |
0 |
3,010 |
2,980 |
3,000 |
524 |
156,747,000 |
146 |
2023111414 Nov 2023 |
0 |
3,000 |
2,980 |
3,000 |
299 |
89,421,000 |
54 |
2023111515 Nov 2023 |
0 |
3,000 |
2,980 |
3,000 |
406 |
121,407,000 |
69 |
2023112222 Nov 2023 |
0 |
3,000 |
2,980 |
3,000 |
731 |
218,709,000 |
84 |
2023112323 Nov 2023 |
0 |
3,000 |
2,970 |
3,000 |
1,118 |
334,045,000 |
87 |
2023112424 Nov 2023 |
0 |
3,000 |
2,970 |
3,000 |
789 |
236,113,000 |
78 |
2023112727 Nov 2023 |
0 |
3,000 |
2,970 |
3,000 |
485 |
144,960,000 |
91 |
2023112828 Nov 2023 |
0 |
3,000 |
2,970 |
3,000 |
194 |
57,846,000 |
62 |
2023112929 Nov 2023 |
0 |
3,000 |
2,970 |
3,000 |
1,192 |
356,046,000 |
107 |
2023113030 Nov 2023 |
0 |
3,000 |
2,980 |
3,000 |
672 |
200,909,000 |
116 |
2023120404 Dec 2023 |
0 |
3,000 |
2,980 |
3,000 |
323 |
96,552,000 |
60 |
2023120606 Dec 2023 |
0 |
3,000 |
2,980 |
3,000 |
799 |
238,359,000 |
111 |
2023120707 Dec 2023 |
0 |
3,000 |
2,970 |
3,000 |
1,061 |
316,541,000 |
149 |
2023120808 Dec 2023 |
0 |
3,000 |
2,970 |
3,000 |
1,227 |
366,106,000 |
177 |
2023121111 Dec 2023 |
0 |
3,000 |
2,980 |
3,000 |
338 |
101,021,000 |
77 |
2023121212 Dec 2023 |
0 |
3,000 |
2,960 |
2,990 |
1,870 |
557,191,000 |
285 |
2023121313 Dec 2023 |
0 |
2,990 |
2,950 |
2,990 |
1,534 |
455,842,000 |
199 |
2023121515 Dec 2023 |
0 |
3,000 |
2,970 |
3,000 |
526 |
157,144,000 |
43 |
2023121818 Dec 2023 |
0 |
3,000 |
2,950 |
3,000 |
1,922 |
571,774,000 |
303 |
2023121919 Dec 2023 |
0 |
2,990 |
2,950 |
2,990 |
1,600 |
476,194,000 |
251 |
2023122020 Dec 2023 |
0 |
3,000 |
2,960 |
3,000 |
2,018 |
601,200,000 |
198 |
2023122121 Dec 2023 |
0 |
3,000 |
2,950 |
3,000 |
1,336 |
397,737,000 |
295 |
2023122929 Dec 2023 |
0 |
3,000 |
2,980 |
3,000 |
1,462 |
436,995,000 |
68 |
2024010202 Jan 2024 |
0 |
3,000 |
2,970 |
3,000 |
612 |
182,521,000 |
120 |
2024010303 Jan 2024 |
0 |
3,000 |
2,980 |
3,000 |
148 |
44,220,000 |
72 |
2024010404 Jan 2024 |
0 |
3,000 |
2,960 |
2,990 |
1,416 |
421,528,000 |
198 |
2024010505 Jan 2024 |
0 |
3,000 |
2,980 |
3,000 |
280 |
83,698,000 |
95 |
2024010808 Jan 2024 |
0 |
3,000 |
2,970 |
3,000 |
1,166 |
348,408,000 |
167 |
2024010909 Jan 2024 |
0 |
3,000 |
2,980 |
3,000 |
426 |
127,385,000 |
65 |
2024011010 Jan 2024 |
0 |
3,000 |
2,970 |
3,000 |
975 |
290,973,000 |
104 |
2024011212 Jan 2024 |
0 |
3,000 |
2,960 |
2,990 |
977 |
291,179,000 |
119 |
2024011515 Jan 2024 |
0 |
2,990 |
2,960 |
2,990 |
1,524 |
453,193,000 |
169 |
2024011616 Jan 2024 |
0 |
2,990 |
2,960 |
2,990 |
1,192 |
354,919,000 |
157 |
2024011717 Jan 2024 |
0 |
2,990 |
2,930 |
2,990 |
2,931 |
869,045,000 |
343 |
2024012323 Jan 2024 |
0 |
2,990 |
2,950 |
2,990 |
1,789 |
531,584,000 |
200 |
2024012424 Jan 2024 |
0 |
2,990 |
2,950 |
2,990 |
2,227 |
662,657,000 |
119 |
2024012525 Jan 2024 |
0 |
2,990 |
2,960 |
2,990 |
1,589 |
472,649,000 |
132 |
2024012626 Jan 2024 |
0 |
2,990 |
2,970 |
2,990 |
1,408 |
418,922,000 |
87 |
2024013030 Jan 2024 |
0 |
2,990 |
2,960 |
2,990 |
1,318 |
392,021,000 |
110 |
2024013131 Jan 2024 |
0 |
2,990 |
2,970 |
2,990 |
1,181 |
351,362,000 |
82 |
2024020101 Feb 2024 |
0 |
2,990 |
2,970 |
2,990 |
760 |
226,456,000 |
116 |
2024020202 Feb 2024 |
0 |
3,580 |
2,950 |
3,000 |
2,987 |
920,944,000 |
225 |
2024020505 Feb 2024 |
0 |
3,000 |
2,950 |
2,990 |
1,504 |
447,122,000 |
190 |
2024020606 Feb 2024 |
0 |
2,990 |
2,960 |
2,990 |
1,056 |
314,046,000 |
154 |
2024020707 Feb 2024 |
0 |
2,990 |
2,940 |
2,990 |
4,239 |
1,260,864,000 |
346 |
2024021313 Feb 2024 |
0 |
2,990 |
2,950 |
2,990 |
3,119 |
927,909,000 |
327 |
2024021515 Feb 2024 |
0 |
2,990 |
2,970 |
2,990 |
1,513 |
451,541,000 |
161 |
2024021919 Feb 2024 |
0 |
2,990 |
2,970 |
2,990 |
265 |
79,131,000 |
85 |
2024022020 Feb 2024 |
0 |
2,990 |
2,250 |
2,900 |
45,554 |
11,351,134,000 |
2,966 |
2024022121 Feb 2024 |
0 |
2,980 |
2,860 |
2,930 |
1,834 |
532,344,000 |
308 |
2024022222 Feb 2024 |
0 |
2,940 |
2,890 |
2,930 |
1,351 |
393,362,000 |
116 |
2024022323 Feb 2024 |
0 |
2,930 |
2,890 |
2,910 |
742 |
215,312,000 |
107 |
2024022929 Feb 2024 |
0 |
2,900 |
2,870 |
2,900 |
675 |
194,441,000 |
61 |
2024030101 Mar 2024 |
0 |
2,900 |
2,870 |
2,900 |
544 |
156,957,000 |
103 |
2024030404 Mar 2024 |
0 |
2,900 |
2,860 |
2,900 |
1,055 |
304,004,000 |
126 |
2024030505 Mar 2024 |
0 |
2,900 |
2,860 |
2,900 |
1,408 |
405,949,000 |
154 |
2024030606 Mar 2024 |
0 |
2,900 |
2,870 |
2,900 |
867 |
250,297,000 |
155 |
2024030707 Mar 2024 |
0 |
2,920 |
2,860 |
2,920 |
5,520 |
1,606,233,000 |
294 |
2024030808 Mar 2024 |
0 |
2,920 |
2,880 |
2,910 |
1,356 |
393,151,000 |
182 |
2024031313 Mar 2024 |
0 |
2,910 |
2,880 |
2,910 |
1,259 |
365,017,000 |
173 |
2024031414 Mar 2024 |
0 |
2,910 |
2,880 |
2,910 |
1,429 |
413,777,000 |
188 |
2024031515 Mar 2024 |
0 |
2,900 |
2,850 |
2,900 |
3,144 |
906,573,000 |
527 |
2024031818 Mar 2024 |
0 |
2,900 |
2,860 |
2,900 |
911 |
262,990,000 |
117 |
2024031919 Mar 2024 |
0 |
2,900 |
2,870 |
2,900 |
774 |
223,577,000 |
92 |
2024032020 Mar 2024 |
0 |
2,900 |
2,880 |
2,900 |
126 |
36,433,000 |
56 |
2024032121 Mar 2024 |
0 |
2,900 |
2,850 |
2,900 |
2,778 |
800,133,000 |
283 |
2024032222 Mar 2024 |
0 |
2,900 |
2,870 |
2,900 |
1,121 |
323,855,000 |
155 |
2024040101 Apr 2024 |
0 |
2,900 |
2,880 |
2,900 |
441 |
127,484,000 |
44 |
2024040202 Apr 2024 |
0 |
2,900 |
2,870 |
2,900 |
1,975 |
570,412,000 |
207 |
2024041818 Apr 2024 |
0 |
2,900 |
2,870 |
2,900 |
3,178 |
917,095,000 |
440 |
2024041919 Apr 2024 |
0 |
2,900 |
2,880 |
2,900 |
491 |
141,737,000 |
123 |
2024042323 Apr 2024 |
0 |
2,900 |
2,870 |
2,900 |
1,798 |
518,595,000 |
183 |
2024042424 Apr 2024 |
0 |
2,900 |
2,880 |
2,900 |
1,291 |
372,799,000 |
131 |
2024042525 Apr 2024 |
0 |
2,900 |
2,870 |
2,900 |
1,950 |
562,969,000 |
141 |
2024042626 Apr 2024 |
0 |
2,900 |
2,870 |
2,900 |
1,450 |
418,792,000 |
134 |
2024042929 Apr 2024 |
0 |
2,900 |
2,880 |
2,900 |
1,170 |
338,075,000 |
111 |
2024050303 May 2024 |
0 |
2,900 |
2,880 |
2,900 |
933 |
269,522,000 |
56 |
2024050707 May 2024 |
0 |
2,900 |
2,880 |
2,900 |
1,372 |
396,453,000 |
121 |
2024050808 May 2024 |
0 |
2,900 |
2,870 |
2,900 |
1,820 |
525,729,000 |
128 |
2024051313 May 2024 |
0 |
2,900 |
2,870 |
2,900 |
2,254 |
650,871,000 |
177 |
2024051515 May 2024 |
0 |
2,900 |
2,830 |
2,900 |
6,241 |
1,791,164,000 |
396 |
2024051616 May 2024 |
0 |
2,900 |
2,870 |
2,900 |
2,518 |
727,371,000 |
204 |
2024051717 May 2024 |
0 |
2,900 |
2,870 |
2,900 |
2,012 |
581,340,000 |
191 |
2024052020 May 2024 |
0 |
2,910 |
2,860 |
2,910 |
2,628 |
758,780,000 |
149 |
2024052121 May 2024 |
0 |
2,910 |
2,860 |
2,890 |
2,584 |
745,261,000 |
189 |
2024052222 May 2024 |
0 |
2,900 |
2,870 |
2,900 |
1,479 |
427,083,000 |
114 |
2024052727 May 2024 |
0 |
2,900 |
2,840 |
2,900 |
7,891 |
2,267,281,000 |
573 |
2024052828 May 2024 |
0 |
2,880 |
2,840 |
2,870 |
642 |
183,708,000 |
85 |
2024052929 May 2024 |
0 |
2,860 |
2,850 |
2,860 |
158 |
45,183,000 |
19 |
2024053030 May 2024 |
0 |
2,880 |
2,820 |
2,850 |
751 |
214,295,000 |
69 |
2024053131 May 2024 |
0 |
2,840 |
2,750 |
2,840 |
1,744 |
490,689,000 |
113 |
2024060303 Jun 2024 |
0 |
2,900 |
2,790 |
2,900 |
1,607 |
456,331,000 |
148 |
2024060404 Jun 2024 |
0 |
3,000 |
2,860 |
3,000 |
2,741 |
803,048,000 |
222 |
2024060505 Jun 2024 |
0 |
3,020 |
2,970 |
3,000 |
2,907 |
869,306,000 |
157 |
2024060707 Jun 2024 |
0 |
2,990 |
2,950 |
2,970 |
1,001 |
297,188,000 |
96 |
2024061010 Jun 2024 |
0 |
2,970 |
2,940 |
2,970 |
796 |
235,357,000 |
58 |
2024061313 Jun 2024 |
0 |
2,950 |
2,920 |
2,950 |
319 |
93,981,000 |
43 |
2024061919 Jun 2024 |
0 |
2,950 |
2,770 |
2,950 |
1,797 |
525,635,000 |
64 |
2024062020 Jun 2024 |
0 |
2,950 |
2,840 |
2,940 |
3,311 |
951,563,000 |
160 |
2024062121 Jun 2024 |
0 |
2,930 |
2,670 |
2,670 |
4,348 |
1,200,508,000 |
121 |
2024062525 Jun 2024 |
0 |
2,900 |
2,620 |
2,730 |
2,722 |
755,992,000 |
234 |
2024062626 Jun 2024 |
0 |
2,720 |
2,560 |
2,690 |
4,839 |
1,286,910,000 |
575 |
2024062727 Jun 2024 |
0 |
2,940 |
2,520 |
2,940 |
9,557 |
2,562,029,000 |
312 |
2024062828 Jun 2024 |
0 |
2,880 |
2,700 |
2,760 |
598 |
166,447,000 |
146 |
2024070101 Jul 2024 |
0 |
2,900 |
2,690 |
2,900 |
724 |
209,170,000 |
28 |
2024070202 Jul 2024 |
0 |
2,850 |
2,710 |
2,800 |
5,733 |
1,597,169,000 |
225 |
2024070303 Jul 2024 |
0 |
2,790 |
2,710 |
2,790 |
1,473 |
406,860,000 |
114 |
2024070404 Jul 2024 |
0 |
2,800 |
2,720 |
2,800 |
1,673 |
467,362,000 |
58 |
2024070505 Jul 2024 |
0 |
2,800 |
2,730 |
2,800 |
1,245 |
347,440,000 |
149 |
2024070808 Jul 2024 |
0 |
2,800 |
2,740 |
2,800 |
1,125 |
314,646,000 |
53 |
2024070909 Jul 2024 |
0 |
2,800 |
2,750 |
2,800 |
1,923 |
536,071,000 |
97 |
2024071010 Jul 2024 |
0 |
2,800 |
2,760 |
2,800 |
2,107 |
587,969,000 |
95 |
2024071111 Jul 2024 |
0 |
2,790 |
2,750 |
2,790 |
1,643 |
456,925,000 |
100 |
2024071212 Jul 2024 |
0 |
2,790 |
2,750 |
2,790 |
1,724 |
479,510,000 |
127 |
2024071515 Jul 2024 |
0 |
2,790 |
2,760 |
2,790 |
1,247 |
347,087,000 |
50 |
2024071616 Jul 2024 |
0 |
2,790 |
2,760 |
2,790 |
1,744 |
485,610,000 |
77 |
2024071717 Jul 2024 |
0 |
2,780 |
2,750 |
2,780 |
4,330 |
1,200,997,000 |
267 |
2024071818 Jul 2024 |
0 |
2,790 |
2,740 |
2,790 |
2,608 |
722,707,000 |
157 |
2024071919 Jul 2024 |
0 |
2,790 |
2,740 |
2,790 |
2,538 |
704,575,000 |
106 |
2024072222 Jul 2024 |
0 |
2,780 |
2,750 |
2,780 |
883 |
244,852,000 |
62 |
2024072626 Jul 2024 |
0 |
2,770 |
2,730 |
2,750 |
2,679 |
735,880,000 |
127 |
2024072929 Jul 2024 |
0 |
2,770 |
2,680 |
2,770 |
1,417 |
391,135,000 |
51 |
2024073030 Jul 2024 |
0 |
2,800 |
2,720 |
2,800 |
2,079 |
573,837,000 |
59 |
2024073131 Jul 2024 |
0 |
2,780 |
2,750 |
2,780 |
1,585 |
438,438,000 |
78 |
2024080101 Aug 2024 |
0 |
2,780 |
2,750 |
2,780 |
1,780 |
491,986,000 |
32 |
2024080202 Aug 2024 |
0 |
2,900 |
2,750 |
2,900 |
1,650 |
461,123,000 |
78 |
2024080505 Aug 2024 |
0 |
3,400 |
2,900 |
3,230 |
3,223 |
1,012,864,000 |
273 |
2024080606 Aug 2024 |
0 |
3,230 |
3,000 |
3,090 |
3,355 |
1,037,989,000 |
233 |
2024080707 Aug 2024 |
0 |
3,130 |
2,930 |
3,020 |
3,871 |
1,170,425,000 |
158 |
2024080808 Aug 2024 |
0 |
3,020 |
2,950 |
3,020 |
4,131 |
1,237,978,000 |
310 |
2024080909 Aug 2024 |
0 |
3,190 |
2,990 |
3,150 |
6,383 |
1,955,387,000 |
740 |
2024081212 Aug 2024 |
3,190 |
3,360 |
3,100 |
3,300 |
6,891 |
2,251,047,000 |
986 |
2024081313 Aug 2024 |
3,300 |
4,120 |
3,250 |
4,120 |
14,146 |
5,559,865,000 |
330 |
2024081414 Aug 2024 |
4,310 |
5,150 |
4,310 |
5,150 |
15,683 |
7,988,363,000 |
785 |
2024081515 Aug 2024 |
5,400 |
6,050 |
5,300 |
5,375 |
17,068 |
9,539,232,500 |
1,867 |
2024081616 Aug 2024 |
5,375 |
5,500 |
5,275 |
5,300 |
7,513 |
4,048,382,500 |
693 |
2024081919 Aug 2024 |
5,300 |
6,350 |
5,225 |
6,350 |
22,526 |
13,334,050,000 |
2,262 |
2024082121 Aug 2024 |
6,375 |
6,675 |
5,875 |
6,150 |
13,646 |
8,539,572,500 |
1,321 |
2024082222 Aug 2024 |
6,150 |
6,175 |
5,950 |
6,000 |
9,825 |
5,970,132,500 |
2,725 |
2024082626 Aug 2024 |
6,000 |
7,200 |
6,000 |
6,975 |
18,822 |
13,034,205,000 |
1,964 |
2024092626 Sep 2024 |
7,025 |
7,200 |
6,850 |
6,975 |
12,869 |
8,979,047,500 |
617 |
2024092727 Sep 2024 |
6,900 |
7,150 |
6,700 |
6,975 |
8,102 |
5,599,910,000 |
721 |
2024093030 Sep 2024 |
6,900 |
7,000 |
6,775 |
6,775 |
7,753 |
5,308,895,000 |
525 |
2024100101 Oct 2024 |
6,775 |
6,900 |
6,600 |
6,675 |
6,767 |
4,503,860,000 |
577 |
2024100202 Oct 2024 |
6,675 |
7,075 |
6,500 |
7,000 |
10,505 |
7,066,812,500 |
912 |
2024100303 Oct 2024 |
7,075 |
7,400 |
6,725 |
7,350 |
21,771 |
15,195,350,000 |
1,639 |
2024100404 Oct 2024 |
7,375 |
7,600 |
7,275 |
7,500 |
19,300 |
14,362,965,000 |
1,367 |
2024100707 Oct 2024 |
1,500 |
1,570 |
1,445 |
1,500 |
87,840 |
13,324,121,000 |
1,891 |
2024100808 Oct 2024 |
1,500 |
1,500 |
1,445 |
1,475 |
55,999 |
8,252,231,500 |
1,173 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Mandatory Conversion |
(1 MSIN :
5 MSIN )
|
20241004- |
2024100808 Oct 2024 |
2024100909 Oct 2024 |
Active |
Proxy Voting |
|
- |
2024082929 Aug 2024 |
2024092323 Sep 2024 |
Active |
Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
Right Distribution |
(10 MSIN :
1 MSIN-R )
|
2023020808 Feb 2023 |
2023021010 Feb 2023 |
2023021313 Feb 2023 |
Active |
Proxy Voting |
|
- |
2022102020 Oct 2022 |
2022111414 Nov 2022 |
Active |
Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022071919 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022011313 Jan 2022 |
2022031111 Mar 2022 |
Active |
Cash Dividend |
(1 MSIN :
2 IDR)
|
2021080505 Aug 2021 |
2021080909 Aug 2021 |
2021082727 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
Mandatory Conversion |
(1 MSIN :
2 MSIN )
|
20201228- |
2020123030 Dec 2020 |
2021010404 Jan 2021 |
Active |
Proxy Voting |
|
- |
2020102121 Oct 2020 |
2020111313 Nov 2020 |
Active |
Proxy Voting |
|
- |
2020072424 Jul 2020 |
2020081818 Aug 2020 |
Active |
Cash Dividend |
(1 MSIN :
21 IDR)
|
2019070202 Jul 2019 |
2019070404 Jul 2019 |
2019072424 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |