Efek Terdaftar

Maskapai Reasuransi Indonesia Tbk, PT

Security name
Maskapai Reasuransi Indonesia Tbk
Issuer
Maskapai Reasuransi Indonesia Tbk, PT
ISIN Code
ID1000056005
Short Code
MREI
Type
Saham Biasa
Listing Date
04 September 1989
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
388,343,761.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Agustus 2000
Activity Sector
INSURANCE
Number of Securities
517,791,681 (Total)
As of 18 Oct 2019
98.93% Scripless = 512,257,216.000
Local Percentage
53.62%
Foreign Percentage
45.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 4,970 4,970 4,970 5 2,485,000 2
24 Oct 2018 0 4,980 4,980 4,980 20 9,960,000 4
30 Oct 2018 0 5,100 5,100 5,100 4 2,040,000 1
31 Oct 2018 0 0 0 0 0 0 0
01 Nov 2018 0 0 0 0 0 0 0
02 Nov 2018 0 0 0 0 0 0 0
05 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 0 0 0 0 0 0
09 Nov 2018 0 5,075 5,075 5,075 5 2,537,500 1
12 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 5,100 5,100 5,100 5 2,550,000 1
14 Nov 2018 0 0 0 0 0 0 0
15 Nov 2018 0 5,200 5,100 5,200 42 21,770,000 5
16 Nov 2018 0 5,200 5,200 5,200 24 12,480,000 3
19 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 0 0 0 0 0 0
23 Nov 2018 0 0 0 0 0 0 0
03 Dec 2018 0 5,300 5,300 5,300 2 1,060,000 2
04 Dec 2018 0 0 0 0 0 0 0
06 Dec 2018 0 5,100 5,100 5,100 10 5,100,000 3
07 Dec 2018 0 0 0 0 0 0 0
10 Dec 2018 0 5,100 5,000 5,100 25 12,700,000 3
11 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 0 0 0 0 0 0
13 Dec 2018 0 0 0 0 0 0 0
14 Dec 2018 0 0 0 0 0 0 0
17 Dec 2018 0 0 0 0 0 0 0
18 Dec 2018 0 0 0 0 0 0 0
19 Dec 2018 0 0 0 0 0 0 0
20 Dec 2018 0 0 0 0 0 0 0
21 Dec 2018 0 5,100 5,100 5,100 2 1,020,000 1
26 Dec 2018 0 0 0 0 0 0 0
02 Jan 2019 0 5,400 5,400 5,400 80 43,200,000 3
03 Jan 2019 0 6,050 6,050 6,050 5 3,025,000 3
04 Jan 2019 0 6,050 6,050 6,050 10 6,050,000 3
08 Jan 2019 0 0 0 0 0 0 0
09 Jan 2019 0 0 0 0 0 0 0
10 Jan 2019 0 5,800 5,800 5,800 1 580,000 1
11 Jan 2019 0 0 0 0 0 0 0
15 Jan 2019 0 0 0 0 0 0 0
16 Jan 2019 0 0 0 0 0 0 0
17 Jan 2019 0 0 0 0 0 0 0
18 Jan 2019 0 0 0 0 0 0 0
21 Jan 2019 0 5,825 5,800 5,800 19 11,025,000 5
22 Jan 2019 0 6,800 5,050 6,800 2 1,185,000 2
23 Jan 2019 0 0 0 0 0 0 0
25 Jan 2019 0 6,700 6,700 6,700 1 670,000 1
28 Jan 2019 0 0 0 0 0 0 0
29 Jan 2019 0 0 0 0 0 0 0
30 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 6,800 6,800 6,800 2 1,360,000 2
04 Feb 2019 0 0 0 0 0 0 0
06 Feb 2019 0 0 0 0 0 0 0
07 Feb 2019 0 0 0 0 0 0 0
08 Feb 2019 0 0 0 0 0 0 0
12 Feb 2019 0 0 0 0 0 0 0
13 Feb 2019 0 6,550 6,000 6,550 15 9,715,000 8
20 Feb 2019 0 6,350 6,050 6,350 12 7,535,000 8
21 Feb 2019 0 6,350 6,175 6,350 9 5,680,000 4
26 Feb 2019 0 6,400 6,100 6,400 53 33,805,000 7
27 Feb 2019 0 6,500 6,175 6,500 59 37,925,000 11
28 Feb 2019 0 6,450 6,275 6,400 48 30,737,500 7
04 Mar 2019 0 6,125 5,125 5,425 1,196 662,462,500 112
05 Mar 2019 0 5,950 5,425 5,425 10 5,592,500 10
06 Mar 2019 0 5,675 5,400 5,675 43 24,207,500 14
08 Mar 2019 0 5,900 5,700 5,900 33 19,380,000 13
11 Mar 2019 0 6,200 6,000 6,200 13 7,920,000 3
14 Mar 2019 0 6,250 5,725 6,250 69 42,860,000 10
19 Mar 2019 0 6,400 6,400 6,400 1 640,000 1
20 Mar 2019 0 6,350 5,725 6,350 9 5,652,500 2
21 Mar 2019 0 0 0 0 0 0 0
26 Mar 2019 0 6,600 6,600 6,600 105 69,300,000 5
02 Apr 2019 0 6,400 6,400 6,400 5 3,200,000 2
05 Apr 2019 0 0 0 0 0 0 0
10 Apr 2019 0 6,375 6,375 6,375 1 637,500 1
11 Apr 2019 0 6,300 6,075 6,300 26 16,357,500 3
12 Apr 2019 0 6,400 6,400 6,400 1 640,000 1
15 Apr 2019 0 0 0 0 0 0 0
16 Apr 2019 0 0 0 0 0 0 0
18 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 0 0 0 0 0 0
24 Apr 2019 0 6,350 6,350 6,350 1 635,000 1
25 Apr 2019 0 6,300 6,000 6,300 6 3,750,000 3
26 Apr 2019 0 6,300 6,000 6,300 9 5,640,000 3
29 Apr 2019 0 6,325 6,000 6,325 35 22,097,500 4
07 May 2019 0 6,500 6,000 6,350 147 93,855,000 9
08 May 2019 0 6,500 6,150 6,500 169 109,100,000 12
09 May 2019 0 6,500 6,175 6,500 126 81,680,000 10
15 May 2019 0 6,150 5,850 5,850 14 8,345,000 10
16 May 2019 0 6,500 6,500 6,500 56 36,400,000 7
20 May 2019 0 6,150 6,150 6,150 1 615,000 1
21 May 2019 0 0 0 0 0 0 0
23 May 2019 0 6,100 6,000 6,100 4 2,420,000 3
24 May 2019 0 6,300 6,000 6,300 29 18,180,000 4
27 May 2019 0 6,300 6,025 6,300 11 6,902,500 2
28 May 2019 0 6,350 6,100 6,300 17 10,695,000 5
31 May 2019 0 6,300 6,075 6,300 11 6,907,500 3
10 Jun 2019 0 0 0 0 0 0 0
11 Jun 2019 0 6,600 6,600 6,600 20 13,200,000 2
12 Jun 2019 0 0 0 0 0 0 0
13 Jun 2019 0 6,350 6,000 6,075 140 84,645,000 29
14 Jun 2019 0 6,075 6,000 6,075 9 5,452,500 3
17 Jun 2019 0 6,050 6,050 6,050 8 4,840,000 1
19 Jun 2019 0 6,500 6,275 6,275 61 38,912,500 7
20 Jun 2019 0 6,300 6,300 6,300 15 9,450,000 4
24 Jun 2019 0 6,275 6,000 6,275 7 4,365,000 3
02 Jul 2019 0 6,275 6,200 6,275 6 3,757,500 3
03 Jul 2019 0 6,300 6,025 6,300 23 14,457,500 5
05 Jul 2019 0 6,300 6,200 6,300 16 10,070,000 4
09 Jul 2019 0 6,300 6,100 6,300 21 13,210,000 4
11 Jul 2019 0 6,275 6,100 6,275 28 17,522,500 7
12 Jul 2019 0 6,275 6,100 6,275 11 6,885,000 3
15 Jul 2019 0 6,275 6,100 6,275 20 12,532,500 6
18 Jul 2019 0 6,300 6,100 6,300 21 13,210,000 3
19 Jul 2019 0 6,300 6,100 6,300 21 13,210,000 4
22 Jul 2019 0 6,275 6,275 6,275 1 627,500 1
24 Jul 2019 0 6,250 6,150 6,250 12 7,490,000 3
25 Jul 2019 0 6,250 6,100 6,250 13 8,110,000 5
29 Jul 2019 0 6,250 6,125 6,250 16 9,977,500 6
13 Aug 2019 0 6,250 6,150 6,250 3 1,865,000 3
21 Aug 2019 0 6,200 6,200 6,200 1 620,000 1
23 Aug 2019 0 6,250 6,250 6,250 6 3,750,000 3
02 Sep 2019 0 6,250 6,250 6,250 7 4,375,000 3
06 Sep 2019 0 6,225 6,225 6,225 13 8,092,500 5
18 Sep 2019 0 0 0 0 0 0 0
20 Sep 2019 0 6,000 5,800 6,000 108 63,700,000 15
23 Sep 2019 0 0 0 0 0 0 0
07 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 6,000 4,940 4,940 1,339 676,272,500 130
11 Oct 2019 0 5,150 4,440 4,700 1,144 567,151,000 44
14 Oct 2019 0 4,870 4,000 4,400 611 252,816,000 46
16 Oct 2019 0 4,700 3,920 4,190 1,195 481,749,000 77
17 Oct 2019 0 4,180 4,130 4,130 18 7,465,000 9
18 Oct 2019 0 4,120 3,820 3,820 51 20,410,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MREI : 50 IDR) 10 Jun 2019 12 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 MREI : 55 IDR) 23 May 2018 28 May 2018 08 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 16 May 2018 Active
Right Distribution (3 MREI : 1 MREI-R ) 10 Nov 2017 15 Nov 2017 16 Nov 2017 Active
Cash Dividend (1 MREI : 55 IDR) 18 May 2017 23 May 2017 08 Jun 2017 Active
Proxy Voting   - 13 Apr 2017 10 May 2017 Active
Proxy Voting   - 15 Nov 2016 08 Dec 2016 Active
Cash Dividend (1 MREI : 50 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 23 May 2016 16 Jun 2016 Active
Cash Dividend (1 MREI : 40 IDR) 03 Jun 2015 08 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 30 Apr 2015 26 May 2015 Active
Proxy Voting   - 06 Feb 2015 03 Mar 2015 Active
Cash Dividend (1 MREI : 40 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 MREI : 38 IDR) 04 Jun 2013 10 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 29 Apr 2013 15 May 2013 Active
Cash Dividend (1 MREI : 30 IDR) 08 Jun 2012 13 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 MREI : 25 IDR) 30 Jun 2011 05 Jul 2011 19 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 MREI : 18 IDR) 17 Jun 2010 22 Jun 2010 06 Jul 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Mixed Dividend (34 MREI : 510 IDR) 15 Jul 2009 21 Jul 2009 04 Aug 2009 Active
Mixed Dividend (34 MREI : 6 MREI ) 15 Jul 2009 21 Jul 2009 04 Aug 2009 Active
Stock Dividend (55 MREI : 3 MREI ) - 21 Jul 2009 04 Aug 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Cash Dividend (1 MREI : 15 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 13 May 2008 28 May 2008 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 10 Jul 2007 Active
Proxy Voting   - 15 May 2007 30 May 2007 Active
Cash Dividend   20 Jul 2006 25 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 05 Sep 2005 22 Sep 2005 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 26 May 2005 Active
Right Distribution   06 Apr 2005 11 Apr 2005 12 Apr 2005 Active
Proxy Voting   - 07 Mar 2005 22 Mar 2005 Active
Proxy Voting   - 25 Oct 2004 09 Nov 2004 Active
Proxy Voting   - 23 Aug 2004 07 Sep 2004 Active
Mixed Dividend   18 Jun 2004 23 Jun 2004 07 Jul 2004 Active
Stock Dividend   - 23 Jun 2004 07 Jul 2004 Active
Proxy Voting   - 07 May 2004 27 May 2004 Active
Cash Dividend   10 Jul 2003 15 Jul 2003 29 Jul 2003 Active
Proxy Voting   - 28 May 2003 17 Jun 2003 Active
Cash Dividend   04 Jul 2002 09 Jul 2002 23 Jul 2002 Active
Proxy Voting   - 23 May 2002 11 Jun 2002 Active
Cash Dividend   22 Jun 2001 27 Jun 2001 11 Jul 2001 Active