Array ( [0] => Array ( [B] => Array ( [x8] => 428000000 [x9] => 53500000000 [xid_ins_capco] => SECUR_____752a32000000ed5d67887582c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Mustika Ratu Tbk, PT
Efek Terdaftar

Mustika Ratu Tbk, PT

Security name
Mustika Ratu Tbk
Issuer
Mustika Ratu Tbk, PT
ISIN Code
ID1000092604
Short Code
MRAT
Type
Saham Biasa
Listing Date
27 Juli 1995
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
428,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
02 Agustus 2002
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
428,000,000 (Total)
As of 21 Aug 2019
28.15% Scripless = 120,467,100.000
Local Percentage
23.44%
Foreign Percentage
4.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 177 175 176 75 1,315,900 11
29 Aug 2018 0 176 172 176 1,066 18,412,900 19
30 Aug 2018 0 176 172 172 252 4,345,600 14
18 Sep 2018 0 177 173 177 2,386 41,780,900 42
19 Sep 2018 0 179 173 178 8,016 142,438,200 44
20 Sep 2018 0 179 177 179 612 10,902,200 22
25 Sep 2018 0 180 179 179 709 12,697,500 15
28 Sep 2018 0 182 180 180 117 2,107,700 18
01 Oct 2018 0 182 180 181 757 13,658,300 13
02 Oct 2018 0 182 180 180 1,565 28,179,300 23
05 Oct 2018 0 190 185 185 724 13,395,400 9
09 Oct 2018 0 186 185 186 1,611 29,948,700 10
23 Oct 2018 0 186 186 186 100 1,860,000 1
26 Oct 2018 0 182 178 180 33 595,800 10
29 Oct 2018 0 180 170 171 337 5,767,800 26
31 Oct 2018 0 176 174 175 18 315,700 6
07 Nov 2018 0 174 174 174 3 52,200 2
07 Dec 2018 0 172 172 172 119 2,046,800 3
28 Dec 2018 0 184 141 179 1,140 20,395,500 26
23 Jan 2019 0 196 175 185 51,375 939,314,000 175
24 Jan 2019 0 185 163 168 93,106 1,604,044,400 527
25 Jan 2019 0 172 168 169 1,218 20,564,100 34
28 Jan 2019 0 171 168 170 418 7,115,800 23
29 Jan 2019 0 171 167 170 2,378 40,398,700 61
30 Jan 2019 0 173 162 162 27,972 462,102,400 258
31 Jan 2019 0 168 159 165 17,603 283,605,200 292
04 Feb 2019 0 167 165 165 1,609 26,692,600 43
06 Feb 2019 0 166 166 166 240 3,984,000 14
07 Feb 2019 0 169 167 169 2,067 34,903,800 67
08 Feb 2019 0 175 168 173 8,659 151,215,900 72
11 Feb 2019 0 175 165 165 55,046 927,221,600 481
12 Feb 2019 0 171 164 164 8,322 137,955,200 114
13 Feb 2019 0 167 152 158 36,312 569,889,500 549
14 Feb 2019 0 159 147 147 42,035 630,312,300 657
15 Feb 2019 0 159 149 153 11,387 176,126,700 137
19 Feb 2019 0 156 151 155 1,292 19,978,000 38
21 Feb 2019 0 158 155 157 4,596 72,125,400 53
25 Feb 2019 0 210 158 186 62,282 1,144,913,100 632
26 Feb 2019 0 187 160 172 64,096 1,093,855,600 452
27 Feb 2019 0 178 169 170 29,156 496,230,300 220
28 Feb 2019 0 173 165 170 77,033 1,281,441,500 173
01 Mar 2019 0 180 170 180 7,908 138,095,900 57
04 Mar 2019 0 181 176 176 6,111 109,653,200 62
05 Mar 2019 0 190 175 185 5,134 93,143,700 47
06 Mar 2019 0 185 181 184 921 16,741,100 13
11 Mar 2019 0 179 176 178 211 3,730,600 12
12 Mar 2019 0 180 172 177 2,956 51,088,200 26
18 Mar 2019 0 181 170 179 7,020 124,772,000 58
25 Mar 2019 0 176 168 170 4,944 83,345,300 52
28 Mar 2019 0 170 165 169 512 8,657,600 41
01 Apr 2019 0 168 162 164 275 4,539,600 22
26 Apr 2019 0 170 166 168 90 1,496,900 13
30 Apr 2019 0 168 167 168 45 755,800 9
10 May 2019 0 167 167 167 5 83,500 5
22 May 2019 0 168 163 164 131 2,162,500 12
29 May 2019 0 165 164 164 1,401 23,026,400 3
10 Jun 2019 0 167 160 164 4,700 76,414,900 24
11 Jun 2019 0 164 162 163 6,180 101,127,000 47
24 Jun 2019 0 165 160 163 13,097 213,304,000 90
26 Jun 2019 0 167 165 165 5,389 89,083,200 15
01 Jul 2019 0 167 162 162 6,738 109,329,000 15
02 Jul 2019 0 165 163 165 4,413 72,574,000 18
03 Jul 2019 0 165 164 164 1,077 17,762,900 8
17 Jul 2019 0 167 167 167 10 167,000 4
18 Jul 2019 0 167 165 165 21 347,100 10
19 Jul 2019 0 170 165 169 4,089 68,714,800 24
25 Jul 2019 0 170 166 169 521 8,751,000 7
05 Aug 2019 0 170 165 165 242 4,017,300 9
13 Aug 2019 0 170 164 164 262 4,376,600 13
20 Aug 2019 0 160 156 158 368 5,755,000 18
21 Aug 2019 0 158 158 158 8 126,400 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Cash Dividend (1 MRAT : 16.525 IDR) 10 Jul 2013 15 Jul 2013 29 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Cash Dividend (1 MRAT : 16.3 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Cash Dividend (1 MRAT : 11.41 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 MRAT : 9.82 IDR) 01 Jul 2010 06 Jul 2010 20 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 MRAT : 13.02 IDR) 09 Jul 2009 14 Jul 2009 28 Jul 2009 Active
Proxy Voting   - 25 May 2009 10 Jun 2009 Active
Cash Dividend (1 MRAT : 5.2 IDR) 10 Jul 2008 15 Jul 2008 29 Jul 2008 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 21 May 2007 06 Jun 2007 Active
Proxy Voting   - 22 May 2006 07 Jun 2006 Active
Cash Dividend   07 Jul 2005 12 Jul 2005 26 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Cash Dividend   11 Jul 2003 16 Jul 2003 30 Jul 2003 Active
Proxy Voting   - 02 Jun 2003 18 Jun 2003 Active
Mandatory Conversion   - 07 Aug 2002 08 Aug 2002 Active
Cash Dividend   15 Jul 2002 18 Jul 2002 01 Aug 2002 Active
Proxy Voting   - 04 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 14 May 2002 30 May 2002 Active