Efek Terdaftar
MPX LOGISTICS INTERNATIONAL Tbk, PT
- Security name
- MPX LOGISTICS INTERNATIONAL Tbk
- Issuer
- MPX LOGISTICS INTERNATIONAL Tbk, PT
- ISIN Code
- ID1000188907
- Short Code
- MPXL
- Type
-
Saham Biasa
- Listing Date
- 09 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,000,014,667 (Total)
- As of 14 Oct 2024
- 20.00% Scripless
=
400,014,667.000
- Local Percentage
-
19.92%
- Foreign Percentage
-
0.08%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
226 |
212 |
220 |
824,982 |
18,123,610,400 |
5,144 |
| 2023101818 Oct 2023 |
0 |
274 |
222 |
274 |
3,097,137 |
79,349,601,200 |
16,367 |
| 2023101919 Oct 2023 |
0 |
288 |
252 |
258 |
1,167,731 |
31,315,426,800 |
8,469 |
| 2023102020 Oct 2023 |
0 |
266 |
194 |
194 |
846,620 |
19,877,802,400 |
4,215 |
| 2023102323 Oct 2023 |
0 |
189 |
153 |
159 |
1,084,329 |
17,245,329,400 |
7,680 |
| 2023102424 Oct 2023 |
0 |
166 |
141 |
157 |
1,085,693 |
17,181,940,900 |
6,558 |
| 2023102525 Oct 2023 |
0 |
159 |
153 |
156 |
419,390 |
6,538,746,900 |
2,732 |
| 2023102626 Oct 2023 |
0 |
161 |
154 |
161 |
670,324 |
10,469,886,600 |
3,481 |
| 2023102727 Oct 2023 |
0 |
162 |
141 |
156 |
754,180 |
11,486,969,000 |
5,358 |
| 2023103030 Oct 2023 |
0 |
160 |
152 |
160 |
435,378 |
6,831,774,300 |
2,486 |
| 2023103131 Oct 2023 |
0 |
163 |
157 |
163 |
477,791 |
7,644,764,000 |
2,788 |
| 2023110101 Nov 2023 |
0 |
170 |
156 |
156 |
465,681 |
7,548,874,100 |
2,233 |
| 2023110202 Nov 2023 |
0 |
167 |
156 |
165 |
909,731 |
14,762,425,700 |
3,489 |
| 2023110303 Nov 2023 |
0 |
171 |
165 |
167 |
404,633 |
6,786,540,100 |
2,261 |
| 2023110606 Nov 2023 |
0 |
168 |
154 |
158 |
295,885 |
4,721,350,100 |
2,110 |
| 2023110707 Nov 2023 |
0 |
161 |
156 |
159 |
440,007 |
6,927,632,900 |
2,005 |
| 2023110808 Nov 2023 |
0 |
179 |
158 |
172 |
1,295,306 |
22,035,753,200 |
7,663 |
| 2023110909 Nov 2023 |
0 |
173 |
165 |
170 |
253,409 |
4,263,884,400 |
2,372 |
| 2023111010 Nov 2023 |
0 |
186 |
168 |
182 |
629,929 |
11,293,493,300 |
5,144 |
| 2023111313 Nov 2023 |
0 |
190 |
181 |
190 |
420,956 |
7,879,706,500 |
3,560 |
| 2023111414 Nov 2023 |
0 |
194 |
185 |
190 |
322,365 |
6,108,971,600 |
2,373 |
| 2023111515 Nov 2023 |
0 |
200 |
189 |
199 |
640,844 |
12,496,710,700 |
3,187 |
| 2023111616 Nov 2023 |
0 |
204 |
184 |
191 |
599,800 |
11,448,754,300 |
3,597 |
| 2023111717 Nov 2023 |
0 |
192 |
174 |
174 |
365,331 |
6,652,589,000 |
2,651 |
| 2023112020 Nov 2023 |
0 |
181 |
169 |
177 |
531,388 |
9,257,495,500 |
2,813 |
| 2023112121 Nov 2023 |
0 |
178 |
171 |
174 |
200,430 |
3,477,828,500 |
1,763 |
| 2023112222 Nov 2023 |
0 |
178 |
172 |
175 |
240,025 |
4,191,436,100 |
2,570 |
| 2023112323 Nov 2023 |
0 |
177 |
164 |
175 |
504,355 |
8,593,156,200 |
2,918 |
| 2023112424 Nov 2023 |
0 |
180 |
171 |
179 |
251,133 |
4,392,252,700 |
1,653 |
| 2023112727 Nov 2023 |
0 |
181 |
175 |
180 |
108,900 |
1,946,566,300 |
836 |
| 2023112828 Nov 2023 |
0 |
182 |
176 |
177 |
83,739 |
1,499,988,500 |
551 |
| 2023112929 Nov 2023 |
0 |
185 |
175 |
184 |
429,457 |
7,817,040,300 |
2,221 |
| 2023113030 Nov 2023 |
0 |
185 |
175 |
180 |
715,989 |
12,834,687,900 |
2,536 |
| 2023120101 Dec 2023 |
0 |
187 |
179 |
184 |
486,297 |
8,924,027,200 |
2,543 |
| 2023120404 Dec 2023 |
0 |
194 |
181 |
190 |
775,367 |
14,736,897,700 |
3,430 |
| 2023120505 Dec 2023 |
0 |
206 |
189 |
206 |
1,008,382 |
20,278,578,300 |
5,573 |
| 2023120606 Dec 2023 |
0 |
210 |
200 |
204 |
587,451 |
12,069,623,200 |
2,954 |
| 2023120707 Dec 2023 |
0 |
206 |
197 |
204 |
241,558 |
4,846,446,300 |
1,602 |
| 2023120808 Dec 2023 |
0 |
206 |
188 |
193 |
473,375 |
9,354,587,400 |
1,944 |
| 2023121111 Dec 2023 |
0 |
198 |
192 |
198 |
341,522 |
6,704,012,900 |
1,050 |
| 2023121212 Dec 2023 |
0 |
212 |
198 |
212 |
406,733 |
8,360,319,200 |
2,412 |
| 2023121313 Dec 2023 |
0 |
220 |
206 |
220 |
517,919 |
11,090,948,800 |
2,577 |
| 2023121414 Dec 2023 |
0 |
224 |
208 |
214 |
669,081 |
14,095,286,600 |
2,222 |
| 2023121515 Dec 2023 |
0 |
240 |
214 |
240 |
716,875 |
16,272,845,000 |
3,533 |
| 2023121818 Dec 2023 |
0 |
242 |
195 |
210 |
1,218,877 |
26,182,325,800 |
6,175 |
| 2023121919 Dec 2023 |
0 |
216 |
206 |
214 |
839,429 |
17,692,166,200 |
2,566 |
| 2023122020 Dec 2023 |
0 |
216 |
199 |
206 |
599,610 |
12,380,545,800 |
1,593 |
| 2023122121 Dec 2023 |
0 |
214 |
206 |
212 |
383,892 |
8,122,878,400 |
1,252 |
| 2023122222 Dec 2023 |
0 |
216 |
210 |
210 |
461,194 |
9,846,635,000 |
1,030 |
| 2023122727 Dec 2023 |
0 |
220 |
210 |
216 |
267,217 |
5,779,963,200 |
1,175 |
| 2023122828 Dec 2023 |
0 |
224 |
216 |
218 |
139,296 |
3,044,396,800 |
1,219 |
| 2023122929 Dec 2023 |
0 |
222 |
212 |
220 |
155,369 |
3,378,006,200 |
689 |
| 2024010202 Jan 2024 |
0 |
258 |
220 |
250 |
2,131,091 |
52,878,704,800 |
16,147 |
| 2024010303 Jan 2024 |
0 |
264 |
197 |
200 |
2,909,043 |
72,065,142,000 |
20,227 |
| 2024010404 Jan 2024 |
0 |
242 |
199 |
224 |
1,916,186 |
43,153,936,600 |
13,288 |
| 2024010505 Jan 2024 |
0 |
234 |
218 |
230 |
612,725 |
13,939,148,800 |
4,539 |
| 2024010808 Jan 2024 |
0 |
236 |
224 |
228 |
376,603 |
8,633,149,400 |
3,070 |
| 2024010909 Jan 2024 |
0 |
234 |
224 |
226 |
129,652 |
2,962,807,600 |
1,571 |
| 2024011010 Jan 2024 |
0 |
250 |
226 |
250 |
1,449,953 |
35,079,179,000 |
8,857 |
| 2024011111 Jan 2024 |
0 |
252 |
236 |
250 |
555,867 |
13,619,788,800 |
3,299 |
| 2024011212 Jan 2024 |
0 |
300 |
244 |
300 |
1,226,316 |
33,753,449,200 |
9,297 |
| 2024011515 Jan 2024 |
0 |
306 |
276 |
298 |
1,295,940 |
38,070,435,400 |
8,219 |
| 2024011616 Jan 2024 |
0 |
302 |
286 |
294 |
438,591 |
12,845,126,600 |
3,047 |
| 2024011717 Jan 2024 |
0 |
300 |
290 |
292 |
332,299 |
9,798,816,600 |
2,549 |
| 2024011818 Jan 2024 |
0 |
312 |
260 |
274 |
2,178,547 |
61,624,973,000 |
15,585 |
| 2024011919 Jan 2024 |
0 |
280 |
262 |
268 |
802,791 |
21,635,966,600 |
4,793 |
| 2024012222 Jan 2024 |
0 |
276 |
260 |
272 |
327,962 |
8,787,810,400 |
2,521 |
| 2024012323 Jan 2024 |
0 |
276 |
264 |
266 |
389,730 |
10,499,077,800 |
2,304 |
| 2024012424 Jan 2024 |
0 |
272 |
248 |
268 |
730,600 |
19,089,557,600 |
4,847 |
| 2024012525 Jan 2024 |
0 |
270 |
264 |
268 |
214,813 |
5,726,775,000 |
1,615 |
| 2024012626 Jan 2024 |
0 |
278 |
246 |
264 |
497,758 |
13,201,373,200 |
2,646 |
| 2024012929 Jan 2024 |
0 |
280 |
262 |
280 |
431,654 |
11,855,895,400 |
2,342 |
| 2024013030 Jan 2024 |
0 |
290 |
276 |
286 |
404,595 |
11,455,488,000 |
2,676 |
| 2024013131 Jan 2024 |
0 |
292 |
216 |
216 |
950,862 |
22,495,467,400 |
8,819 |
| 2024020101 Feb 2024 |
0 |
206 |
169 |
174 |
753,163 |
13,379,598,000 |
8,138 |
| 2024020202 Feb 2024 |
0 |
178 |
170 |
174 |
489,576 |
8,551,716,500 |
4,482 |
| 2024020505 Feb 2024 |
0 |
177 |
167 |
176 |
305,694 |
5,261,681,500 |
2,786 |
| 2024020606 Feb 2024 |
0 |
182 |
173 |
181 |
936,448 |
16,726,711,600 |
4,983 |
| 2024020707 Feb 2024 |
0 |
184 |
166 |
172 |
282,599 |
4,894,039,500 |
2,750 |
| 2024021212 Feb 2024 |
0 |
175 |
161 |
166 |
226,378 |
3,774,321,500 |
2,009 |
| 2024021313 Feb 2024 |
0 |
171 |
165 |
170 |
569,920 |
9,508,641,600 |
2,826 |
| 2024021515 Feb 2024 |
0 |
175 |
170 |
171 |
190,767 |
3,285,588,100 |
1,775 |
| 2024021616 Feb 2024 |
0 |
174 |
161 |
161 |
213,588 |
3,576,458,900 |
1,832 |
| 2024021919 Feb 2024 |
0 |
166 |
158 |
164 |
289,383 |
4,696,939,700 |
2,354 |
| 2024022020 Feb 2024 |
0 |
166 |
161 |
163 |
147,572 |
2,398,971,000 |
1,360 |
| 2024022121 Feb 2024 |
0 |
165 |
160 |
161 |
64,459 |
1,043,188,300 |
636 |
| 2024022222 Feb 2024 |
0 |
161 |
154 |
161 |
363,493 |
5,701,392,600 |
2,107 |
| 2024022323 Feb 2024 |
0 |
168 |
160 |
165 |
278,852 |
4,562,107,600 |
3,006 |
| 2024022626 Feb 2024 |
0 |
167 |
161 |
162 |
144,054 |
2,369,282,400 |
1,592 |
| 2024022727 Feb 2024 |
0 |
167 |
154 |
164 |
378,288 |
6,133,210,900 |
3,532 |
| 2024022828 Feb 2024 |
0 |
165 |
157 |
158 |
163,812 |
2,601,886,900 |
1,546 |
| 2024022929 Feb 2024 |
0 |
160 |
145 |
151 |
385,243 |
5,791,302,500 |
3,265 |
| 2024030101 Mar 2024 |
0 |
162 |
150 |
160 |
512,589 |
8,032,182,100 |
3,933 |
| 2024030404 Mar 2024 |
0 |
161 |
152 |
153 |
334,542 |
5,243,244,400 |
2,823 |
| 2024030505 Mar 2024 |
0 |
158 |
152 |
157 |
419,197 |
6,470,201,700 |
2,509 |
| 2024030606 Mar 2024 |
0 |
160 |
156 |
159 |
313,450 |
4,958,406,700 |
2,122 |
| 2024030707 Mar 2024 |
0 |
163 |
155 |
162 |
415,485 |
6,639,497,800 |
2,956 |
| 2024030808 Mar 2024 |
0 |
165 |
158 |
160 |
395,327 |
6,403,311,800 |
2,676 |
| 2024031313 Mar 2024 |
0 |
162 |
154 |
154 |
305,230 |
4,839,860,500 |
1,738 |
| 2024031414 Mar 2024 |
0 |
158 |
153 |
155 |
246,903 |
3,828,070,300 |
1,932 |
| 2024031515 Mar 2024 |
0 |
170 |
155 |
170 |
839,844 |
13,842,858,800 |
5,680 |
| 2024031818 Mar 2024 |
0 |
172 |
159 |
161 |
625,560 |
10,159,835,400 |
5,208 |
| 2024031919 Mar 2024 |
0 |
165 |
159 |
160 |
376,399 |
6,085,726,400 |
2,447 |
| 2024032020 Mar 2024 |
0 |
164 |
153 |
154 |
348,483 |
5,543,775,800 |
2,040 |
| 2024032121 Mar 2024 |
0 |
158 |
150 |
157 |
394,469 |
6,076,055,200 |
2,552 |
| 2024032222 Mar 2024 |
0 |
158 |
153 |
155 |
223,080 |
3,449,627,600 |
1,154 |
| 2024032525 Mar 2024 |
0 |
159 |
154 |
158 |
349,752 |
5,468,000,000 |
1,630 |
| 2024032626 Mar 2024 |
0 |
160 |
155 |
160 |
357,252 |
5,640,816,400 |
1,994 |
| 2024032727 Mar 2024 |
0 |
161 |
156 |
159 |
435,003 |
6,849,379,400 |
1,915 |
| 2024032828 Mar 2024 |
0 |
162 |
156 |
158 |
308,714 |
4,874,426,800 |
1,304 |
| 2024040101 Apr 2024 |
0 |
159 |
151 |
153 |
338,337 |
5,231,875,200 |
1,600 |
| 2024040202 Apr 2024 |
0 |
153 |
138 |
150 |
348,313 |
5,204,337,300 |
1,458 |
| 2024040303 Apr 2024 |
0 |
150 |
139 |
140 |
216,200 |
3,060,302,700 |
1,952 |
| 2024040404 Apr 2024 |
0 |
150 |
136 |
149 |
545,282 |
7,903,715,000 |
3,098 |
| 2024040505 Apr 2024 |
0 |
158 |
148 |
158 |
423,309 |
6,527,048,200 |
2,057 |
| 2024041616 Apr 2024 |
0 |
158 |
152 |
155 |
545,038 |
8,418,879,200 |
1,876 |
| 2024041717 Apr 2024 |
0 |
155 |
149 |
152 |
342,244 |
5,205,172,500 |
1,681 |
| 2024041818 Apr 2024 |
0 |
156 |
150 |
156 |
417,984 |
6,365,134,500 |
1,945 |
| 2024041919 Apr 2024 |
0 |
156 |
143 |
147 |
291,085 |
4,267,622,300 |
1,588 |
| 2024042222 Apr 2024 |
0 |
152 |
145 |
146 |
208,925 |
3,077,113,700 |
1,246 |
| 2024042323 Apr 2024 |
0 |
150 |
134 |
137 |
398,747 |
5,551,169,200 |
2,362 |
| 2024042424 Apr 2024 |
0 |
153 |
127 |
153 |
868,060 |
12,747,530,900 |
6,158 |
| 2024042525 Apr 2024 |
0 |
157 |
148 |
148 |
741,362 |
11,209,469,000 |
4,580 |
| 2024042626 Apr 2024 |
0 |
151 |
135 |
136 |
361,060 |
5,078,510,900 |
2,370 |
| 2024042929 Apr 2024 |
0 |
140 |
131 |
137 |
285,356 |
3,898,854,300 |
1,403 |
| 2024043030 Apr 2024 |
0 |
143 |
136 |
143 |
578,328 |
8,062,593,900 |
2,157 |
| 2024050202 May 2024 |
0 |
146 |
137 |
138 |
328,549 |
4,653,807,000 |
1,686 |
| 2024050303 May 2024 |
0 |
140 |
137 |
139 |
301,159 |
4,172,567,600 |
1,563 |
| 2024050606 May 2024 |
0 |
156 |
138 |
150 |
581,751 |
8,476,771,200 |
2,653 |
| 2024050707 May 2024 |
0 |
155 |
148 |
155 |
1,143,817 |
17,442,747,100 |
2,724 |
| 2024050808 May 2024 |
0 |
156 |
145 |
147 |
382,002 |
5,746,862,500 |
2,251 |
| 2024051313 May 2024 |
0 |
148 |
140 |
145 |
238,766 |
3,458,362,400 |
1,757 |
| 2024051414 May 2024 |
0 |
149 |
115 |
120 |
1,093,152 |
14,451,104,200 |
6,221 |
| 2024051515 May 2024 |
0 |
125 |
112 |
112 |
649,514 |
7,583,904,400 |
4,324 |
| 2024051616 May 2024 |
0 |
113 |
98 |
100 |
542,990 |
5,691,508,100 |
4,206 |
| 2024051717 May 2024 |
0 |
114 |
100 |
108 |
372,732 |
4,075,648,200 |
4,976 |
| 2024052020 May 2024 |
0 |
109 |
103 |
104 |
68,600 |
722,378,900 |
1,553 |
| 2024052121 May 2024 |
0 |
106 |
100 |
105 |
31,986 |
334,245,200 |
749 |
| 2024052222 May 2024 |
0 |
110 |
101 |
104 |
232,725 |
2,505,385,900 |
1,881 |
| 2024052727 May 2024 |
0 |
108 |
103 |
104 |
115,308 |
1,227,951,400 |
961 |
| 2024052828 May 2024 |
0 |
105 |
103 |
103 |
35,207 |
366,341,600 |
570 |
| 2024052929 May 2024 |
0 |
104 |
100 |
102 |
35,178 |
358,176,400 |
552 |
| 2024053030 May 2024 |
0 |
103 |
93 |
101 |
72,247 |
715,113,600 |
1,496 |
| 2024053131 May 2024 |
0 |
103 |
98 |
100 |
25,602 |
255,663,100 |
562 |
| 2024060303 Jun 2024 |
0 |
101 |
99 |
101 |
22,872 |
228,672,800 |
631 |
| 2024060404 Jun 2024 |
0 |
104 |
100 |
103 |
31,708 |
323,036,100 |
774 |
| 2024060505 Jun 2024 |
0 |
105 |
102 |
104 |
34,638 |
357,737,500 |
710 |
| 2024060606 Jun 2024 |
0 |
106 |
102 |
104 |
31,822 |
331,310,400 |
733 |
| 2024060707 Jun 2024 |
0 |
105 |
101 |
102 |
28,671 |
295,988,300 |
593 |
| 2024061010 Jun 2024 |
0 |
102 |
94 |
98 |
59,062 |
579,524,800 |
769 |
| 2024061111 Jun 2024 |
0 |
101 |
96 |
98 |
274,945 |
2,736,958,400 |
1,193 |
| 2024061212 Jun 2024 |
0 |
101 |
97 |
98 |
38,086 |
377,361,100 |
566 |
| 2024061313 Jun 2024 |
0 |
100 |
96 |
98 |
23,014 |
224,512,200 |
519 |
| 2024061414 Jun 2024 |
0 |
100 |
84 |
99 |
38,275 |
373,274,400 |
900 |
| 2024061919 Jun 2024 |
0 |
105 |
99 |
104 |
578,707 |
6,012,806,800 |
1,644 |
| 2024062020 Jun 2024 |
0 |
110 |
104 |
107 |
100,771 |
1,080,094,700 |
1,749 |
| 2024062121 Jun 2024 |
0 |
108 |
105 |
107 |
27,740 |
295,662,300 |
588 |
| 2024062424 Jun 2024 |
0 |
109 |
106 |
107 |
19,092 |
204,308,000 |
600 |
| 2024062525 Jun 2024 |
0 |
113 |
107 |
111 |
94,650 |
1,040,866,200 |
1,846 |
| 2024062626 Jun 2024 |
0 |
114 |
110 |
113 |
33,394 |
372,478,400 |
835 |
| 2024062727 Jun 2024 |
0 |
115 |
110 |
114 |
28,786 |
326,652,300 |
617 |
| 2024062828 Jun 2024 |
0 |
115 |
112 |
112 |
16,699 |
188,743,800 |
358 |
| 2024070101 Jul 2024 |
0 |
115 |
112 |
114 |
12,745 |
144,624,300 |
279 |
| 2024070202 Jul 2024 |
0 |
115 |
112 |
113 |
21,000 |
238,625,600 |
319 |
| 2024070303 Jul 2024 |
0 |
115 |
112 |
115 |
21,127 |
240,407,900 |
373 |
| 2024070404 Jul 2024 |
0 |
115 |
113 |
115 |
10,303 |
117,437,000 |
242 |
| 2024070505 Jul 2024 |
0 |
123 |
114 |
122 |
59,968 |
716,148,800 |
1,094 |
| 2024070808 Jul 2024 |
0 |
126 |
122 |
122 |
76,702 |
946,572,300 |
1,107 |
| 2024070909 Jul 2024 |
0 |
129 |
120 |
123 |
36,816 |
450,621,700 |
537 |
| 2024071010 Jul 2024 |
0 |
125 |
123 |
123 |
15,496 |
191,588,900 |
292 |
| 2024071111 Jul 2024 |
0 |
128 |
123 |
125 |
21,835 |
271,763,300 |
434 |
| 2024071212 Jul 2024 |
0 |
127 |
120 |
124 |
21,538 |
263,964,200 |
495 |
| 2024071515 Jul 2024 |
0 |
127 |
119 |
122 |
19,754 |
237,263,300 |
340 |
| 2024071616 Jul 2024 |
0 |
123 |
119 |
121 |
13,232 |
158,906,200 |
351 |
| 2024071717 Jul 2024 |
0 |
122 |
119 |
121 |
22,824 |
274,456,400 |
352 |
| 2024071818 Jul 2024 |
0 |
122 |
119 |
121 |
26,681 |
320,797,700 |
458 |
| 2024071919 Jul 2024 |
0 |
121 |
116 |
116 |
24,848 |
292,921,900 |
407 |
| 2024072222 Jul 2024 |
0 |
121 |
116 |
118 |
6,400 |
75,393,800 |
228 |
| 2024072323 Jul 2024 |
0 |
118 |
113 |
118 |
23,157 |
266,548,800 |
415 |
| 2024072424 Jul 2024 |
0 |
119 |
115 |
117 |
14,627 |
169,782,800 |
215 |
| 2024072626 Jul 2024 |
0 |
120 |
115 |
118 |
13,985 |
163,541,200 |
230 |
| 2024072929 Jul 2024 |
0 |
120 |
116 |
120 |
23,727 |
279,543,000 |
360 |
| 2024073030 Jul 2024 |
0 |
125 |
119 |
121 |
23,105 |
280,269,200 |
519 |
| 2024073131 Jul 2024 |
0 |
123 |
119 |
121 |
11,565 |
138,815,200 |
174 |
| 2024080101 Aug 2024 |
0 |
122 |
119 |
121 |
9,262 |
111,434,600 |
141 |
| 2024080202 Aug 2024 |
0 |
121 |
117 |
119 |
21,207 |
250,629,800 |
346 |
| 2024080606 Aug 2024 |
0 |
119 |
113 |
118 |
13,510 |
155,543,400 |
226 |
| 2024080707 Aug 2024 |
0 |
119 |
112 |
118 |
28,458 |
326,829,400 |
435 |
| 2024080808 Aug 2024 |
0 |
118 |
113 |
116 |
20,824 |
240,003,000 |
224 |
| 2024081212 Aug 2024 |
117 |
117 |
114 |
117 |
2,768 |
32,068,800 |
101 |
| 2024081313 Aug 2024 |
117 |
117 |
114 |
116 |
10,891 |
125,018,900 |
177 |
| 2024081414 Aug 2024 |
116 |
117 |
114 |
117 |
9,327 |
107,432,900 |
180 |
| 2024081515 Aug 2024 |
117 |
117 |
114 |
116 |
11,120 |
127,762,200 |
175 |
| 2024081616 Aug 2024 |
114 |
116 |
114 |
116 |
3,442 |
39,585,500 |
78 |
| 2024081919 Aug 2024 |
116 |
116 |
113 |
114 |
11,185 |
127,072,900 |
171 |
| 2024082020 Aug 2024 |
115 |
115 |
112 |
113 |
12,711 |
143,442,500 |
197 |
| 2024082121 Aug 2024 |
113 |
114 |
112 |
114 |
4,339 |
48,833,700 |
133 |
| 2024082222 Aug 2024 |
114 |
114 |
112 |
114 |
3,189 |
36,053,300 |
109 |
| 2024082626 Aug 2024 |
114 |
117 |
112 |
113 |
11,654 |
131,496,500 |
182 |
| 2024082727 Aug 2024 |
113 |
113 |
109 |
110 |
9,880 |
109,326,400 |
286 |
| 2024082828 Aug 2024 |
112 |
113 |
110 |
112 |
14,897 |
165,634,500 |
255 |
| 2024082929 Aug 2024 |
113 |
113 |
112 |
113 |
9,132 |
102,790,100 |
249 |
| 2024092626 Sep 2024 |
108 |
108 |
106 |
107 |
8,941 |
95,965,900 |
73 |
| 2024092727 Sep 2024 |
108 |
108 |
107 |
108 |
7,675 |
82,335,000 |
145 |
| 2024093030 Sep 2024 |
108 |
108 |
105 |
106 |
11,599 |
122,987,500 |
127 |
| 2024100101 Oct 2024 |
107 |
108 |
101 |
104 |
31,737 |
326,347,000 |
447 |
| 2024100202 Oct 2024 |
94 |
107 |
94 |
106 |
9,857 |
103,320,000 |
188 |
| 2024100303 Oct 2024 |
106 |
106 |
104 |
105 |
6,415 |
67,417,600 |
266 |
| 2024100404 Oct 2024 |
106 |
106 |
102 |
104 |
11,030 |
114,010,900 |
299 |
| 2024100707 Oct 2024 |
106 |
106 |
103 |
104 |
3,591 |
37,261,400 |
163 |
| 2024100808 Oct 2024 |
106 |
106 |
100 |
103 |
13,685 |
139,012,100 |
243 |
| 2024100909 Oct 2024 |
104 |
104 |
101 |
103 |
3,264 |
33,262,500 |
100 |
| 2024101010 Oct 2024 |
103 |
103 |
100 |
103 |
9,029 |
91,986,700 |
190 |
| 2024101111 Oct 2024 |
103 |
103 |
101 |
102 |
8,550 |
86,933,800 |
125 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MPXL :
.5 IDR)
|
2024050202 May 2024 |
2024050606 May 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032828 Mar 2024 |
2024042323 Apr 2024 |
Active |
| Cash Dividend |
(1 MPXL :
1 IDR)
|
2023102727 Oct 2023 |
2023103131 Oct 2023 |
2023111717 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
