Efek Terdaftar
Matahari Putra Prima Tbk, PT
- Security name
- Matahari Putra Prima Tbk
- Issuer
- Matahari Putra Prima Tbk, PT
- ISIN Code
- ID1000125909
- Short Code
- MPPA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 5,377,962,800.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 7,529,147,920 (Total)
- As of 10 Dec 2019
- 99.09% Scripless
=
7,461,007,598.000
- Local Percentage
-
60.38%
- Foreign Percentage
-
38.71%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121717 Dec 2018 |
0 |
169 |
163 |
164 |
15,117 |
249,991,400 |
282 |
2018121818 Dec 2018 |
0 |
164 |
160 |
161 |
15,893 |
256,113,800 |
411 |
2018121919 Dec 2018 |
0 |
161 |
159 |
160 |
8,844 |
141,325,400 |
186 |
2018122020 Dec 2018 |
0 |
161 |
154 |
154 |
17,869 |
280,026,400 |
461 |
2018122121 Dec 2018 |
0 |
156 |
151 |
152 |
15,992 |
243,397,600 |
268 |
2018122626 Dec 2018 |
0 |
152 |
148 |
151 |
31,487 |
474,979,600 |
297 |
2018122727 Dec 2018 |
0 |
156 |
150 |
154 |
5,924 |
90,305,500 |
417 |
2018122828 Dec 2018 |
0 |
159 |
152 |
152 |
8,944 |
138,740,400 |
329 |
2019010202 Jan 2019 |
0 |
154 |
150 |
150 |
7,867 |
119,028,400 |
147 |
2019010303 Jan 2019 |
0 |
158 |
151 |
156 |
16,791 |
260,746,400 |
249 |
2019010404 Jan 2019 |
0 |
163 |
156 |
161 |
14,983 |
239,457,900 |
300 |
2019010707 Jan 2019 |
0 |
166 |
161 |
162 |
17,468 |
285,392,100 |
319 |
2019010808 Jan 2019 |
0 |
164 |
160 |
161 |
6,650 |
107,320,100 |
149 |
2019010909 Jan 2019 |
0 |
170 |
162 |
168 |
47,794 |
797,792,200 |
446 |
2019011010 Jan 2019 |
0 |
174 |
168 |
168 |
45,625 |
776,084,800 |
530 |
2019011111 Jan 2019 |
0 |
177 |
166 |
173 |
41,088 |
709,586,200 |
459 |
2019011414 Jan 2019 |
0 |
174 |
167 |
169 |
9,603 |
163,403,000 |
168 |
2019011515 Jan 2019 |
0 |
185 |
166 |
179 |
170,346 |
3,046,425,000 |
1,124 |
2019011616 Jan 2019 |
0 |
183 |
169 |
172 |
141,301 |
2,459,350,600 |
738 |
2019011717 Jan 2019 |
0 |
174 |
168 |
169 |
29,169 |
496,861,600 |
646 |
2019011818 Jan 2019 |
0 |
173 |
165 |
167 |
16,721 |
281,385,400 |
376 |
2019012121 Jan 2019 |
0 |
170 |
164 |
164 |
18,176 |
301,958,300 |
366 |
2019012222 Jan 2019 |
0 |
165 |
161 |
163 |
7,251 |
118,373,400 |
258 |
2019012323 Jan 2019 |
0 |
204 |
162 |
192 |
328,496 |
6,131,384,700 |
2,368 |
2019012424 Jan 2019 |
0 |
214 |
188 |
192 |
233,993 |
4,674,898,900 |
2,049 |
2019012525 Jan 2019 |
0 |
202 |
186 |
193 |
81,313 |
1,584,833,200 |
934 |
2019012828 Jan 2019 |
0 |
204 |
185 |
185 |
112,833 |
2,176,278,100 |
1,055 |
2019012929 Jan 2019 |
0 |
190 |
179 |
185 |
34,540 |
636,816,400 |
593 |
2019013030 Jan 2019 |
0 |
188 |
178 |
179 |
43,013 |
781,591,800 |
579 |
2019013131 Jan 2019 |
0 |
188 |
179 |
182 |
53,421 |
981,697,000 |
472 |
2019020101 Feb 2019 |
0 |
188 |
183 |
184 |
15,935 |
293,947,400 |
317 |
2019020404 Feb 2019 |
0 |
193 |
184 |
188 |
34,898 |
656,850,100 |
562 |
2019020606 Feb 2019 |
0 |
226 |
190 |
218 |
286,454 |
6,121,774,200 |
2,181 |
2019020707 Feb 2019 |
0 |
272 |
218 |
272 |
385,988 |
9,956,090,600 |
2,545 |
2019020808 Feb 2019 |
0 |
282 |
256 |
260 |
145,359 |
3,861,867,800 |
1,370 |
2019021111 Feb 2019 |
0 |
278 |
252 |
252 |
91,830 |
2,415,094,400 |
876 |
2019021212 Feb 2019 |
0 |
256 |
228 |
240 |
82,103 |
1,972,076,400 |
835 |
2019021313 Feb 2019 |
0 |
268 |
232 |
252 |
67,806 |
1,724,305,400 |
1,099 |
2019021414 Feb 2019 |
0 |
292 |
252 |
286 |
224,795 |
6,162,462,400 |
2,013 |
2019021515 Feb 2019 |
0 |
290 |
268 |
268 |
95,327 |
2,655,988,400 |
1,119 |
2019021818 Feb 2019 |
0 |
276 |
254 |
260 |
41,706 |
1,100,482,000 |
765 |
2019021919 Feb 2019 |
0 |
306 |
264 |
306 |
319,157 |
9,284,755,800 |
2,200 |
2019022020 Feb 2019 |
0 |
378 |
300 |
356 |
683,128 |
23,925,221,400 |
6,497 |
2019022121 Feb 2019 |
0 |
358 |
330 |
332 |
160,280 |
5,465,908,600 |
2,196 |
2019022222 Feb 2019 |
0 |
362 |
326 |
348 |
213,551 |
7,429,419,400 |
2,688 |
2019022525 Feb 2019 |
0 |
414 |
348 |
390 |
586,688 |
22,912,524,600 |
6,055 |
2019022626 Feb 2019 |
0 |
416 |
378 |
386 |
216,939 |
8,615,133,400 |
3,165 |
2019022727 Feb 2019 |
0 |
410 |
384 |
390 |
105,471 |
4,161,270,200 |
1,502 |
2019022828 Feb 2019 |
0 |
398 |
378 |
382 |
67,151 |
2,608,781,600 |
1,147 |
2019030101 Mar 2019 |
0 |
396 |
378 |
378 |
75,744 |
2,912,639,200 |
1,175 |
2019030404 Mar 2019 |
0 |
384 |
330 |
332 |
242,357 |
8,390,434,400 |
3,319 |
2019030505 Mar 2019 |
0 |
336 |
272 |
278 |
409,056 |
11,921,833,000 |
3,908 |
2019030606 Mar 2019 |
0 |
298 |
260 |
284 |
275,464 |
7,803,748,800 |
2,293 |
2019030808 Mar 2019 |
0 |
304 |
272 |
274 |
214,548 |
6,154,522,200 |
2,518 |
2019031111 Mar 2019 |
0 |
278 |
254 |
262 |
91,490 |
2,406,136,400 |
1,628 |
2019031212 Mar 2019 |
0 |
268 |
250 |
250 |
107,693 |
2,769,932,600 |
1,106 |
2019031313 Mar 2019 |
0 |
264 |
240 |
250 |
76,071 |
1,936,575,000 |
1,077 |
2019031414 Mar 2019 |
0 |
280 |
244 |
268 |
180,461 |
4,870,461,400 |
1,784 |
2019031515 Mar 2019 |
0 |
286 |
260 |
278 |
105,067 |
2,918,303,400 |
981 |
2019031818 Mar 2019 |
0 |
302 |
270 |
302 |
188,562 |
5,430,173,400 |
1,555 |
2019031919 Mar 2019 |
0 |
342 |
302 |
304 |
682,759 |
22,063,606,000 |
6,684 |
2019032020 Mar 2019 |
0 |
310 |
288 |
288 |
131,228 |
3,894,484,600 |
1,412 |
2019032121 Mar 2019 |
0 |
304 |
280 |
302 |
178,608 |
5,271,955,200 |
1,616 |
2019032222 Mar 2019 |
0 |
306 |
288 |
290 |
57,316 |
1,683,296,600 |
906 |
2019032525 Mar 2019 |
0 |
286 |
270 |
270 |
82,859 |
2,293,149,800 |
777 |
2019032626 Mar 2019 |
0 |
286 |
270 |
272 |
131,826 |
3,648,690,400 |
1,341 |
2019032727 Mar 2019 |
0 |
278 |
270 |
270 |
21,163 |
575,878,800 |
398 |
2019032828 Mar 2019 |
0 |
278 |
266 |
272 |
42,381 |
1,148,817,800 |
934 |
2019032929 Mar 2019 |
0 |
276 |
256 |
256 |
58,039 |
1,529,231,800 |
707 |
2019040101 Apr 2019 |
0 |
260 |
242 |
250 |
44,252 |
1,109,892,400 |
607 |
2019040202 Apr 2019 |
0 |
256 |
244 |
250 |
20,222 |
509,487,800 |
247 |
2019040404 Apr 2019 |
0 |
256 |
232 |
234 |
47,458 |
1,139,814,600 |
870 |
2019040505 Apr 2019 |
0 |
238 |
220 |
224 |
90,938 |
2,065,538,400 |
839 |
2019040808 Apr 2019 |
0 |
232 |
216 |
218 |
50,167 |
1,110,746,000 |
655 |
2019040909 Apr 2019 |
0 |
236 |
218 |
222 |
106,353 |
2,389,799,800 |
895 |
2019041010 Apr 2019 |
0 |
224 |
216 |
216 |
42,936 |
938,100,000 |
576 |
2019041111 Apr 2019 |
0 |
220 |
204 |
208 |
46,550 |
977,380,200 |
673 |
2019041212 Apr 2019 |
0 |
214 |
200 |
200 |
55,629 |
1,138,039,600 |
770 |
2019041515 Apr 2019 |
0 |
206 |
195 |
197 |
64,738 |
1,289,994,700 |
662 |
2019041616 Apr 2019 |
0 |
208 |
197 |
198 |
135,512 |
2,722,583,900 |
1,466 |
2019041818 Apr 2019 |
0 |
224 |
198 |
220 |
323,451 |
6,928,552,600 |
2,384 |
2019042222 Apr 2019 |
0 |
238 |
204 |
206 |
208,985 |
4,490,485,200 |
1,782 |
2019042323 Apr 2019 |
0 |
212 |
202 |
206 |
93,309 |
1,939,088,400 |
1,025 |
2019042424 Apr 2019 |
0 |
214 |
204 |
206 |
84,034 |
1,741,899,000 |
754 |
2019042525 Apr 2019 |
0 |
210 |
202 |
202 |
69,252 |
1,416,015,600 |
687 |
2019042626 Apr 2019 |
0 |
208 |
198 |
208 |
145,509 |
2,969,421,300 |
918 |
2019042929 Apr 2019 |
0 |
212 |
204 |
206 |
85,301 |
1,769,096,600 |
797 |
2019043030 Apr 2019 |
0 |
210 |
202 |
202 |
96,515 |
1,977,306,800 |
1,107 |
2019050202 May 2019 |
0 |
216 |
200 |
206 |
151,229 |
3,139,258,400 |
1,240 |
2019050303 May 2019 |
0 |
210 |
202 |
206 |
93,430 |
1,919,928,200 |
703 |
2019050606 May 2019 |
0 |
206 |
187 |
193 |
170,283 |
3,353,339,100 |
1,327 |
2019050707 May 2019 |
0 |
200 |
193 |
193 |
79,585 |
1,559,625,600 |
785 |
2019050808 May 2019 |
0 |
193 |
189 |
191 |
31,073 |
592,476,600 |
480 |
2019050909 May 2019 |
0 |
194 |
173 |
173 |
97,722 |
1,782,395,100 |
708 |
2019051010 May 2019 |
0 |
179 |
170 |
174 |
57,310 |
1,001,339,800 |
614 |
2019051313 May 2019 |
0 |
183 |
171 |
178 |
68,878 |
1,235,327,500 |
766 |
2019051414 May 2019 |
0 |
178 |
171 |
175 |
39,094 |
680,811,200 |
386 |
2019051515 May 2019 |
0 |
182 |
171 |
172 |
32,560 |
573,534,900 |
386 |
2019051616 May 2019 |
0 |
173 |
164 |
167 |
52,350 |
879,629,300 |
382 |
2019051717 May 2019 |
0 |
174 |
163 |
167 |
16,183 |
270,693,100 |
251 |
2019052020 May 2019 |
0 |
176 |
166 |
176 |
45,487 |
784,620,300 |
445 |
2019052121 May 2019 |
0 |
182 |
174 |
176 |
27,780 |
495,384,100 |
364 |
2019052222 May 2019 |
0 |
176 |
172 |
173 |
7,420 |
129,077,400 |
114 |
2019052323 May 2019 |
0 |
182 |
174 |
181 |
14,832 |
266,343,900 |
236 |
2019052424 May 2019 |
0 |
185 |
180 |
181 |
13,967 |
253,954,600 |
276 |
2019052727 May 2019 |
0 |
200 |
183 |
200 |
109,343 |
2,108,198,800 |
1,137 |
2019052828 May 2019 |
0 |
206 |
191 |
192 |
93,135 |
1,846,809,400 |
949 |
2019052929 May 2019 |
0 |
202 |
190 |
192 |
81,489 |
1,596,877,700 |
978 |
2019053131 May 2019 |
0 |
197 |
191 |
193 |
36,049 |
695,057,800 |
471 |
2019061010 Jun 2019 |
0 |
218 |
193 |
212 |
220,148 |
4,570,566,900 |
1,872 |
2019061111 Jun 2019 |
0 |
218 |
204 |
206 |
106,660 |
2,232,813,200 |
1,001 |
2019061212 Jun 2019 |
0 |
224 |
206 |
220 |
330,490 |
7,207,868,000 |
2,016 |
2019061313 Jun 2019 |
0 |
224 |
208 |
212 |
101,315 |
2,168,405,000 |
1,134 |
2019061414 Jun 2019 |
0 |
212 |
198 |
202 |
90,130 |
1,844,635,400 |
773 |
2019061717 Jun 2019 |
0 |
210 |
192 |
193 |
101,554 |
2,010,217,900 |
960 |
2019061919 Jun 2019 |
0 |
202 |
194 |
195 |
67,885 |
1,334,125,600 |
671 |
2019062020 Jun 2019 |
0 |
212 |
195 |
200 |
156,159 |
3,173,706,500 |
1,672 |
2019062121 Jun 2019 |
0 |
204 |
198 |
199 |
40,960 |
820,681,100 |
337 |
2019062424 Jun 2019 |
0 |
216 |
198 |
216 |
217,864 |
4,555,548,000 |
1,414 |
2019062525 Jun 2019 |
0 |
246 |
218 |
234 |
952,952 |
22,453,902,000 |
6,124 |
2019062626 Jun 2019 |
0 |
236 |
218 |
220 |
159,909 |
3,574,245,800 |
1,646 |
2019062727 Jun 2019 |
0 |
226 |
214 |
218 |
136,108 |
2,979,835,200 |
1,104 |
2019062828 Jun 2019 |
0 |
222 |
212 |
214 |
63,400 |
1,367,580,400 |
592 |
2019070101 Jul 2019 |
0 |
218 |
204 |
208 |
104,323 |
2,179,639,000 |
1,011 |
2019070202 Jul 2019 |
0 |
234 |
208 |
234 |
285,208 |
6,395,720,800 |
2,438 |
2019070303 Jul 2019 |
0 |
242 |
218 |
218 |
316,356 |
7,229,586,800 |
2,440 |
2019070404 Jul 2019 |
0 |
226 |
212 |
216 |
171,640 |
3,774,779,400 |
1,435 |
2019070505 Jul 2019 |
0 |
226 |
216 |
226 |
96,616 |
2,140,813,200 |
740 |
2019070808 Jul 2019 |
0 |
242 |
220 |
242 |
385,873 |
9,003,035,400 |
2,690 |
2019070909 Jul 2019 |
0 |
270 |
240 |
240 |
722,909 |
18,123,714,200 |
5,645 |
2019071010 Jul 2019 |
0 |
244 |
226 |
232 |
210,642 |
4,917,501,200 |
2,133 |
2019071111 Jul 2019 |
0 |
238 |
228 |
228 |
85,977 |
1,992,243,000 |
934 |
2019071212 Jul 2019 |
0 |
236 |
228 |
232 |
100,823 |
2,333,478,000 |
921 |
2019071515 Jul 2019 |
0 |
236 |
224 |
226 |
100,533 |
2,291,963,400 |
1,120 |
2019071616 Jul 2019 |
0 |
226 |
206 |
218 |
112,781 |
2,494,134,200 |
944 |
2019071717 Jul 2019 |
0 |
220 |
208 |
212 |
72,458 |
1,544,526,400 |
868 |
2019071818 Jul 2019 |
0 |
218 |
208 |
210 |
53,227 |
1,130,002,200 |
637 |
2019071919 Jul 2019 |
0 |
216 |
210 |
214 |
35,334 |
751,213,400 |
401 |
2019072222 Jul 2019 |
0 |
220 |
204 |
204 |
52,442 |
1,098,640,200 |
735 |
2019072323 Jul 2019 |
0 |
220 |
204 |
216 |
89,159 |
1,910,912,200 |
950 |
2019072424 Jul 2019 |
0 |
224 |
216 |
220 |
171,210 |
3,787,697,600 |
1,669 |
2019072525 Jul 2019 |
0 |
226 |
208 |
212 |
105,395 |
2,265,184,800 |
1,111 |
2019072626 Jul 2019 |
0 |
210 |
206 |
206 |
41,059 |
852,641,600 |
416 |
2019072929 Jul 2019 |
0 |
212 |
204 |
208 |
39,051 |
808,949,200 |
388 |
2019073030 Jul 2019 |
0 |
214 |
208 |
210 |
38,590 |
808,321,400 |
288 |
2019073131 Jul 2019 |
0 |
210 |
204 |
206 |
41,994 |
861,788,000 |
588 |
2019080101 Aug 2019 |
0 |
208 |
195 |
195 |
224,465 |
4,483,396,700 |
3,089 |
2019080202 Aug 2019 |
0 |
195 |
192 |
193 |
42,589 |
823,389,000 |
460 |
2019080505 Aug 2019 |
0 |
193 |
184 |
187 |
41,834 |
779,649,200 |
606 |
2019080606 Aug 2019 |
0 |
184 |
173 |
183 |
50,162 |
903,284,900 |
621 |
2019080707 Aug 2019 |
0 |
185 |
182 |
185 |
17,093 |
314,245,900 |
205 |
2019080808 Aug 2019 |
0 |
193 |
186 |
190 |
41,822 |
790,759,100 |
561 |
2019080909 Aug 2019 |
0 |
194 |
187 |
188 |
12,692 |
240,251,200 |
324 |
2019081212 Aug 2019 |
0 |
193 |
185 |
186 |
17,650 |
330,153,600 |
260 |
2019081313 Aug 2019 |
0 |
187 |
182 |
183 |
14,845 |
272,586,000 |
391 |
2019081414 Aug 2019 |
0 |
190 |
182 |
185 |
44,157 |
811,285,300 |
437 |
2019081515 Aug 2019 |
0 |
183 |
177 |
177 |
48,375 |
864,903,000 |
574 |
2019081616 Aug 2019 |
0 |
179 |
173 |
176 |
68,330 |
1,196,081,200 |
425 |
2019081919 Aug 2019 |
0 |
179 |
175 |
175 |
16,104 |
282,819,000 |
212 |
2019082020 Aug 2019 |
0 |
178 |
175 |
176 |
17,169 |
302,971,000 |
314 |
2019082121 Aug 2019 |
0 |
188 |
176 |
183 |
61,465 |
1,123,881,400 |
887 |
2019082222 Aug 2019 |
0 |
186 |
176 |
176 |
32,908 |
590,400,200 |
495 |
2019082323 Aug 2019 |
0 |
178 |
173 |
173 |
22,705 |
397,009,400 |
246 |
2019082626 Aug 2019 |
0 |
174 |
165 |
170 |
24,770 |
419,051,600 |
287 |
2019082727 Aug 2019 |
0 |
172 |
169 |
170 |
9,482 |
161,219,400 |
170 |
2019082828 Aug 2019 |
0 |
172 |
167 |
167 |
15,492 |
262,004,600 |
236 |
2019082929 Aug 2019 |
0 |
172 |
167 |
170 |
10,136 |
172,363,300 |
251 |
2019083030 Aug 2019 |
0 |
172 |
168 |
170 |
9,000 |
152,579,000 |
138 |
2019090202 Sep 2019 |
0 |
179 |
170 |
178 |
34,191 |
599,665,700 |
378 |
2019090303 Sep 2019 |
0 |
178 |
173 |
175 |
13,607 |
237,890,900 |
256 |
2019090404 Sep 2019 |
0 |
177 |
170 |
172 |
17,609 |
303,763,600 |
219 |
2019090505 Sep 2019 |
0 |
175 |
172 |
173 |
11,853 |
205,443,100 |
130 |
2019090606 Sep 2019 |
0 |
191 |
173 |
176 |
96,082 |
1,736,410,200 |
1,552 |
2019090909 Sep 2019 |
0 |
186 |
176 |
181 |
58,114 |
1,055,036,800 |
519 |
2019091010 Sep 2019 |
0 |
183 |
179 |
179 |
18,010 |
324,303,100 |
208 |
2019091111 Sep 2019 |
0 |
190 |
179 |
188 |
53,051 |
982,745,900 |
694 |
2019091212 Sep 2019 |
0 |
195 |
188 |
189 |
61,523 |
1,179,253,300 |
752 |
2019091313 Sep 2019 |
0 |
192 |
180 |
180 |
36,922 |
676,775,300 |
514 |
2019091616 Sep 2019 |
0 |
183 |
173 |
174 |
26,398 |
465,014,100 |
351 |
2019091717 Sep 2019 |
0 |
176 |
170 |
176 |
28,088 |
489,207,300 |
233 |
2019091818 Sep 2019 |
0 |
180 |
174 |
175 |
19,579 |
346,083,700 |
288 |
2019091919 Sep 2019 |
0 |
177 |
173 |
173 |
13,873 |
241,683,000 |
167 |
2019092020 Sep 2019 |
0 |
179 |
173 |
179 |
21,289 |
377,006,100 |
261 |
2019092323 Sep 2019 |
0 |
184 |
175 |
175 |
38,075 |
682,278,100 |
341 |
2019092424 Sep 2019 |
0 |
177 |
170 |
171 |
37,773 |
648,500,500 |
265 |
2019092525 Sep 2019 |
0 |
172 |
168 |
170 |
9,907 |
168,970,900 |
120 |
2019092626 Sep 2019 |
0 |
173 |
169 |
173 |
10,796 |
184,776,500 |
227 |
2019092727 Sep 2019 |
0 |
178 |
171 |
173 |
10,735 |
186,405,100 |
144 |
2019093030 Sep 2019 |
0 |
183 |
169 |
175 |
83,118 |
1,474,634,800 |
827 |
2019100101 Oct 2019 |
0 |
192 |
172 |
188 |
239,594 |
4,473,543,000 |
1,984 |
2019100202 Oct 2019 |
0 |
190 |
173 |
178 |
97,795 |
1,789,564,800 |
824 |
2019100303 Oct 2019 |
0 |
184 |
168 |
178 |
33,607 |
600,671,800 |
477 |
2019100404 Oct 2019 |
0 |
185 |
176 |
178 |
32,246 |
581,171,500 |
399 |
2019100707 Oct 2019 |
0 |
182 |
174 |
174 |
15,734 |
278,271,500 |
256 |
2019100808 Oct 2019 |
0 |
180 |
170 |
173 |
36,693 |
638,059,300 |
448 |
2019100909 Oct 2019 |
0 |
182 |
172 |
179 |
44,472 |
791,762,000 |
375 |
2019101010 Oct 2019 |
0 |
184 |
176 |
176 |
59,500 |
1,067,763,500 |
734 |
2019101111 Oct 2019 |
0 |
185 |
176 |
179 |
41,691 |
752,484,000 |
389 |
2019101414 Oct 2019 |
0 |
182 |
177 |
177 |
22,162 |
395,598,100 |
232 |
2019101515 Oct 2019 |
0 |
186 |
178 |
186 |
93,194 |
1,710,636,000 |
818 |
2019101616 Oct 2019 |
0 |
189 |
178 |
179 |
81,587 |
1,499,548,200 |
873 |
2019101717 Oct 2019 |
0 |
180 |
177 |
177 |
26,339 |
468,826,800 |
262 |
2019101818 Oct 2019 |
0 |
183 |
177 |
177 |
28,509 |
512,240,500 |
335 |
2019102121 Oct 2019 |
0 |
182 |
177 |
177 |
32,885 |
588,279,800 |
273 |
2019102222 Oct 2019 |
0 |
179 |
177 |
179 |
10,364 |
184,347,300 |
142 |
2019102323 Oct 2019 |
0 |
180 |
175 |
177 |
15,178 |
269,251,800 |
187 |
2019102424 Oct 2019 |
0 |
181 |
176 |
179 |
26,793 |
478,164,500 |
276 |
2019102525 Oct 2019 |
0 |
180 |
177 |
178 |
7,643 |
135,930,500 |
101 |
2019102828 Oct 2019 |
0 |
181 |
176 |
178 |
10,026 |
178,723,600 |
220 |
2019102929 Oct 2019 |
0 |
179 |
173 |
174 |
28,286 |
493,891,600 |
325 |
2019103030 Oct 2019 |
0 |
175 |
171 |
172 |
17,388 |
300,022,700 |
220 |
2019103131 Oct 2019 |
0 |
175 |
170 |
171 |
24,816 |
423,214,000 |
246 |
2019110101 Nov 2019 |
0 |
172 |
167 |
168 |
28,056 |
472,206,400 |
211 |
2019110404 Nov 2019 |
0 |
170 |
168 |
168 |
15,728 |
264,767,700 |
153 |
2019110505 Nov 2019 |
0 |
172 |
168 |
170 |
14,973 |
253,868,200 |
195 |
2019110606 Nov 2019 |
0 |
171 |
167 |
169 |
16,139 |
271,916,000 |
185 |
2019110707 Nov 2019 |
0 |
174 |
164 |
164 |
27,136 |
450,763,300 |
324 |
2019110808 Nov 2019 |
0 |
166 |
155 |
160 |
55,165 |
870,038,700 |
654 |
2019111111 Nov 2019 |
0 |
160 |
151 |
152 |
45,353 |
693,260,900 |
413 |
2019111212 Nov 2019 |
0 |
155 |
151 |
152 |
15,807 |
240,942,400 |
200 |
2019111313 Nov 2019 |
0 |
157 |
142 |
152 |
14,607 |
225,161,800 |
239 |
2019111414 Nov 2019 |
0 |
158 |
152 |
153 |
25,377 |
391,469,400 |
257 |
2019111515 Nov 2019 |
0 |
156 |
151 |
153 |
11,754 |
179,580,900 |
169 |
2019111818 Nov 2019 |
0 |
154 |
148 |
149 |
20,059 |
300,220,900 |
284 |
2019111919 Nov 2019 |
0 |
151 |
146 |
147 |
15,331 |
226,258,500 |
172 |
2019112020 Nov 2019 |
0 |
147 |
141 |
141 |
25,739 |
367,332,500 |
287 |
2019112121 Nov 2019 |
0 |
141 |
131 |
132 |
37,463 |
500,469,900 |
560 |
2019112222 Nov 2019 |
0 |
132 |
127 |
130 |
20,306 |
263,205,600 |
242 |
2019112525 Nov 2019 |
0 |
139 |
120 |
131 |
29,804 |
394,834,700 |
401 |
2019112626 Nov 2019 |
0 |
136 |
131 |
133 |
23,640 |
313,550,300 |
172 |
2019112727 Nov 2019 |
0 |
132 |
127 |
127 |
14,438 |
186,113,400 |
198 |
2019112828 Nov 2019 |
0 |
129 |
125 |
127 |
37,749 |
479,384,500 |
128 |
2019112929 Nov 2019 |
0 |
129 |
126 |
126 |
6,057 |
77,182,100 |
97 |
2019120202 Dec 2019 |
0 |
129 |
124 |
127 |
14,545 |
182,795,600 |
112 |
2019120303 Dec 2019 |
0 |
165 |
127 |
151 |
356,149 |
5,524,804,400 |
3,731 |
2019120404 Dec 2019 |
0 |
152 |
141 |
143 |
56,031 |
814,467,400 |
701 |
2019120505 Dec 2019 |
0 |
148 |
143 |
148 |
13,212 |
191,722,900 |
245 |
2019120606 Dec 2019 |
0 |
149 |
144 |
144 |
13,629 |
199,826,800 |
175 |
2019120909 Dec 2019 |
0 |
152 |
142 |
147 |
28,747 |
428,236,500 |
296 |
2019121010 Dec 2019 |
0 |
150 |
145 |
146 |
8,885 |
130,347,900 |
168 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019040404 Apr 2019 |
2019042929 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018100505 Oct 2018 |
2018102929 Oct 2018 |
Active |
Right Distribution |
(5 MPPA :
2 MPPA-R )
|
2018070505 Jul 2018 |
2018071010 Jul 2018 |
2018071111 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018042525 Apr 2018 |
2018051818 May 2018 |
Cancelled |
Proxy Voting |
|
- |
2017111515 Nov 2017 |
2017120808 Dec 2017 |
Active |
Proxy Voting |
|
- |
2017040303 Apr 2017 |
2017042626 Apr 2017 |
Active |
Cash Dividend |
(1 MPPA :
26 IDR)
|
2016042020 Apr 2016 |
2016042525 Apr 2016 |
2016051313 May 2016 |
Active |
Proxy Voting |
|
- |
2016032121 Mar 2016 |
2016041313 Apr 2016 |
Active |
Cash Dividend |
(1 MPPA :
7 IDR)
|
2015120101 Dec 2015 |
2015120404 Dec 2015 |
2015122323 Dec 2015 |
Active |
Cash Dividend |
(1 MPPA :
36 IDR)
|
2015052121 May 2015 |
2015052626 May 2015 |
2015061717 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042020 Apr 2015 |
2015051313 May 2015 |
Active |
Cash Dividend |
(1 MPPA :
186 IDR)
|
2014050505 May 2014 |
2014050808 May 2014 |
2014051919 May 2014 |
Active |
Proxy Voting |
|
- |
2014032525 Mar 2014 |
2014041010 Apr 2014 |
Active |
Cash Dividend |
(1 MPPA :
186 IDR)
|
2013051515 May 2013 |
2013052020 May 2013 |
2013052929 May 2013 |
Active |
Proxy Voting |
|
- |
2013040808 Apr 2013 |
2013042424 Apr 2013 |
Active |
Cash Dividend |
(1 MPPA :
450 IDR)
|
2012112626 Nov 2012 |
2012112929 Nov 2012 |
2012120404 Dec 2012 |
Active |
Cash Dividend |
(1 MPPA :
450 IDR)
|
2012112121 Nov 2012 |
2012112626 Nov 2012 |
2012120303 Dec 2012 |
Cancelled |
Proxy Voting |
|
- |
2012081515 Aug 2012 |
2012091919 Sep 2012 |
Active |
Cash Dividend |
(1 MPPA :
6 IDR)
|
2012043030 Apr 2012 |
2012050303 May 2012 |
2012051616 May 2012 |
Active |
Proxy Voting |
|
- |
2012032020 Mar 2012 |
2012040505 Apr 2012 |
Active |
Cash Dividend |
(1 MPPA :
300 IDR)
|
2011030707 Mar 2011 |
2011031010 Mar 2011 |
2011032222 Mar 2011 |
Active |
Proxy Voting |
|
- |
2011012727 Jan 2011 |
2011021414 Feb 2011 |
Active |
Cash Dividend |
(1 MPPA :
180 IDR)
|
2010122323 Dec 2010 |
2010122929 Dec 2010 |
2011011010 Jan 2011 |
Active |
Cash Dividend |
(1 MPPA :
180 IDR)
|
2010061717 Jun 2010 |
2010062222 Jun 2010 |
2010062828 Jun 2010 |
Active |
Cash Dividend |
(1 MPPA :
16 IDR)
|
2010060707 Jun 2010 |
2010061010 Jun 2010 |
2010062323 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Active |
Cash Dividend |
(1 MPPA :
180 IDR)
|
2010042828 Apr 2010 |
2010050303 May 2010 |
2010051212 May 2010 |
Active |
Proxy Voting |
|
- |
2010031515 Mar 2010 |
2010040101 Apr 2010 |
Cancelled |
Proxy Voting |
|
- |
2010021616 Feb 2010 |
2010030404 Mar 2010 |
Cancelled |
Proxy Voting |
|
- |
2009101414 Oct 2009 |
2009103030 Oct 2009 |
Active |
Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009042424 Apr 2009 |
Active |
Cash Dividend |
(1 MPPA :
11.5 IDR)
|
2008041515 Apr 2008 |
2008041818 Apr 2008 |
2008050505 May 2008 |
Active |
Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Active |
Cash Dividend |
|
2007052222 May 2007 |
2007052525 May 2007 |
2007060808 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007032323 Mar 2007 |
2007040909 Apr 2007 |
Active |
Right Distribution |
|
2007010404 Jan 2007 |
2007010909 Jan 2007 |
2007011010 Jan 2007 |
Active |
Proxy Voting |
|
- |
2006121111 Dec 2006 |
2006122727 Dec 2006 |
Active |
Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062929 Jun 2006 |
Active |
Cash Dividend |
|
2006042525 Apr 2006 |
2006042828 Apr 2006 |
2006051212 May 2006 |
Active |
Proxy Voting |
|
- |
2006031010 Mar 2006 |
2006033131 Mar 2006 |
Active |
Cash Dividend |
|
2005061414 Jun 2005 |
2005061717 Jun 2005 |
2005070101 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005050303 May 2005 |
2005052020 May 2005 |
Active |
Cash Dividend |
|
2004061414 Jun 2004 |
2004061717 Jun 2004 |
2004070101 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004050505 May 2004 |
2004052121 May 2004 |
Active |
Cash Dividend |
|
2003061010 Jun 2003 |
2003061313 Jun 2003 |
2003062727 Jun 2003 |
Active |
Proxy Voting |
|
- |
2003042828 Apr 2003 |
2003051414 May 2003 |
Active |
Cash Dividend |
|
2002042222 Apr 2002 |
2002042525 Apr 2002 |
2002050808 May 2002 |
Active |
Proxy Voting |
|
- |
2002031313 Mar 2002 |
2002032828 Mar 2002 |
Active |
Cash Dividend |
|
2001061919 Jun 2001 |
2001062222 Jun 2001 |
2001070606 Jul 2001 |
Active |