Efek Terdaftar
MEGAPOWER MAKMUR Tbk, PT
- Security name
- MEGAPOWER MAKMUR Tbk
- Issuer
- MEGAPOWER MAKMUR Tbk, PT
- ISIN Code
- ID1000139900
- Short Code
- MPOW
- Type
-
Saham Biasa
- Listing Date
- 05 Juli 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 245,100,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 816,997,053 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
76 |
69 |
72 |
159,090 |
1,162,009,900 |
711 |
| 2023102323 Oct 2023 |
0 |
77 |
72 |
73 |
115,213 |
856,605,000 |
399 |
| 2023102424 Oct 2023 |
0 |
76 |
70 |
73 |
122,953 |
904,685,100 |
351 |
| 2023102525 Oct 2023 |
0 |
77 |
71 |
73 |
166,063 |
1,240,090,800 |
11,749 |
| 2023102626 Oct 2023 |
0 |
76 |
71 |
73 |
101,556 |
751,579,200 |
331 |
| 2023102727 Oct 2023 |
0 |
75 |
72 |
74 |
77,421 |
574,410,300 |
252 |
| 2023103030 Oct 2023 |
0 |
76 |
64 |
67 |
150,052 |
1,051,432,800 |
715 |
| 2023103131 Oct 2023 |
0 |
68 |
63 |
63 |
55,406 |
364,072,900 |
247 |
| 2023110101 Nov 2023 |
0 |
67 |
63 |
64 |
78,578 |
507,309,700 |
333 |
| 2023110202 Nov 2023 |
0 |
66 |
63 |
63 |
64,237 |
414,604,200 |
228 |
| 2023110303 Nov 2023 |
0 |
65 |
63 |
64 |
30,317 |
194,367,900 |
118 |
| 2023110606 Nov 2023 |
0 |
65 |
63 |
63 |
28,034 |
179,698,700 |
139 |
| 2023110707 Nov 2023 |
0 |
65 |
63 |
63 |
7,918 |
50,357,300 |
81 |
| 2023110808 Nov 2023 |
0 |
65 |
62 |
64 |
22,820 |
145,039,600 |
155 |
| 2023110909 Nov 2023 |
0 |
65 |
63 |
64 |
4,533 |
28,812,900 |
89 |
| 2023111010 Nov 2023 |
0 |
64 |
62 |
63 |
7,387 |
46,347,700 |
113 |
| 2023111313 Nov 2023 |
0 |
63 |
61 |
62 |
3,644 |
22,574,700 |
88 |
| 2023111515 Nov 2023 |
0 |
65 |
62 |
62 |
8,605 |
54,564,400 |
89 |
| 2023111616 Nov 2023 |
0 |
64 |
62 |
62 |
10,543 |
66,587,100 |
79 |
| 2023111717 Nov 2023 |
0 |
67 |
62 |
63 |
68,943 |
443,388,700 |
509 |
| 2023112020 Nov 2023 |
0 |
64 |
62 |
63 |
7,967 |
49,767,900 |
129 |
| 2023112121 Nov 2023 |
0 |
66 |
62 |
63 |
72,498 |
462,985,000 |
251 |
| 2023112222 Nov 2023 |
0 |
66 |
63 |
63 |
104,792 |
672,557,400 |
441 |
| 2023112323 Nov 2023 |
0 |
63 |
61 |
61 |
22,034 |
136,502,300 |
221 |
| 2023112424 Nov 2023 |
0 |
65 |
61 |
63 |
49,439 |
312,885,000 |
225 |
| 2023112727 Nov 2023 |
0 |
66 |
62 |
64 |
68,487 |
439,276,400 |
235 |
| 2023112828 Nov 2023 |
0 |
68 |
63 |
64 |
76,114 |
499,983,900 |
368 |
| 2023112929 Nov 2023 |
0 |
66 |
64 |
65 |
8,234 |
53,189,300 |
109 |
| 2023113030 Nov 2023 |
0 |
65 |
63 |
64 |
15,546 |
99,620,000 |
120 |
| 2023120101 Dec 2023 |
0 |
64 |
63 |
63 |
5,682 |
35,827,200 |
67 |
| 2023120404 Dec 2023 |
0 |
64 |
62 |
63 |
13,875 |
87,096,800 |
112 |
| 2023120505 Dec 2023 |
0 |
63 |
62 |
63 |
8,923 |
55,342,700 |
103 |
| 2023120606 Dec 2023 |
0 |
63 |
61 |
61 |
10,784 |
66,123,300 |
123 |
| 2023120808 Dec 2023 |
0 |
62 |
60 |
60 |
5,203 |
31,467,500 |
104 |
| 2023121111 Dec 2023 |
0 |
61 |
57 |
58 |
17,677 |
102,745,100 |
217 |
| 2023121212 Dec 2023 |
0 |
59 |
50 |
57 |
9,296 |
52,989,400 |
120 |
| 2023121313 Dec 2023 |
0 |
62 |
56 |
58 |
40,714 |
243,970,600 |
364 |
| 2023121414 Dec 2023 |
0 |
61 |
56 |
59 |
15,729 |
93,441,200 |
165 |
| 2023121515 Dec 2023 |
0 |
61 |
58 |
58 |
40,585 |
241,137,300 |
206 |
| 2023121818 Dec 2023 |
0 |
62 |
58 |
59 |
27,327 |
163,666,400 |
186 |
| 2023121919 Dec 2023 |
0 |
62 |
58 |
61 |
38,454 |
231,523,800 |
106 |
| 2023122020 Dec 2023 |
0 |
64 |
60 |
62 |
44,244 |
274,582,000 |
173 |
| 2023122121 Dec 2023 |
0 |
63 |
60 |
62 |
17,231 |
106,402,300 |
82 |
| 2023122222 Dec 2023 |
0 |
62 |
59 |
59 |
12,859 |
77,205,500 |
106 |
| 2023122727 Dec 2023 |
0 |
60 |
58 |
59 |
4,075 |
23,952,200 |
56 |
| 2023122828 Dec 2023 |
0 |
64 |
59 |
59 |
76,896 |
471,670,300 |
235 |
| 2023122929 Dec 2023 |
0 |
66 |
59 |
59 |
176,573 |
1,104,518,300 |
1,100 |
| 2024010202 Jan 2024 |
0 |
61 |
59 |
59 |
7,803 |
46,207,800 |
140 |
| 2024010303 Jan 2024 |
0 |
63 |
58 |
61 |
65,621 |
395,926,100 |
326 |
| 2024010404 Jan 2024 |
0 |
66 |
60 |
61 |
149,698 |
943,183,000 |
1,184 |
| 2024010505 Jan 2024 |
0 |
63 |
61 |
62 |
29,873 |
184,936,700 |
201 |
| 2024010808 Jan 2024 |
0 |
65 |
60 |
63 |
90,788 |
571,648,800 |
332 |
| 2024010909 Jan 2024 |
0 |
65 |
60 |
61 |
46,455 |
291,210,900 |
277 |
| 2024011010 Jan 2024 |
0 |
62 |
59 |
60 |
23,535 |
142,694,700 |
155 |
| 2024011111 Jan 2024 |
0 |
64 |
60 |
62 |
64,495 |
396,797,200 |
207 |
| 2024011212 Jan 2024 |
0 |
64 |
60 |
61 |
27,635 |
169,323,900 |
101 |
| 2024011515 Jan 2024 |
0 |
63 |
60 |
61 |
41,550 |
254,856,000 |
120 |
| 2024011616 Jan 2024 |
0 |
62 |
59 |
59 |
24,113 |
144,044,400 |
156 |
| 2024011717 Jan 2024 |
0 |
60 |
56 |
57 |
19,316 |
110,685,800 |
159 |
| 2024011818 Jan 2024 |
0 |
59 |
56 |
57 |
7,689 |
44,337,500 |
124 |
| 2024012222 Jan 2024 |
0 |
59 |
57 |
58 |
8,686 |
49,984,700 |
139 |
| 2024012323 Jan 2024 |
0 |
59 |
57 |
58 |
5,867 |
33,879,300 |
62 |
| 2024012424 Jan 2024 |
0 |
60 |
58 |
58 |
4,410 |
25,744,000 |
61 |
| 2024012525 Jan 2024 |
0 |
59 |
58 |
58 |
3,836 |
22,457,000 |
49 |
| 2024012626 Jan 2024 |
0 |
59 |
57 |
58 |
2,881 |
16,693,600 |
35 |
| 2024012929 Jan 2024 |
0 |
59 |
57 |
59 |
798 |
4,615,000 |
37 |
| 2024013030 Jan 2024 |
0 |
59 |
58 |
58 |
4,297 |
24,923,600 |
45 |
| 2024013131 Jan 2024 |
0 |
59 |
58 |
58 |
1,975 |
11,456,800 |
33 |
| 2024020101 Feb 2024 |
0 |
59 |
58 |
58 |
1,094 |
6,345,500 |
12 |
| 2024020202 Feb 2024 |
0 |
59 |
58 |
58 |
926 |
5,371,000 |
13 |
| 2024020505 Feb 2024 |
0 |
58 |
58 |
58 |
210 |
1,218,000 |
15 |
| 2024020707 Feb 2024 |
0 |
58 |
57 |
57 |
886 |
5,052,500 |
35 |
| 2024021313 Feb 2024 |
0 |
56 |
54 |
55 |
2,806 |
15,342,900 |
66 |
| 2024021515 Feb 2024 |
0 |
55 |
52 |
52 |
8,615 |
45,308,700 |
106 |
| 2024021616 Feb 2024 |
0 |
52 |
50 |
51 |
39,307 |
197,249,800 |
200 |
| 2024021919 Feb 2024 |
0 |
51 |
50 |
51 |
13,951 |
69,765,900 |
39 |
| 2024022020 Feb 2024 |
0 |
51 |
50 |
50 |
976 |
4,950,000 |
23 |
| 2024022121 Feb 2024 |
0 |
60 |
50 |
54 |
196,162 |
1,083,229,700 |
6,892 |
| 2024022222 Feb 2024 |
0 |
55 |
52 |
54 |
24,287 |
130,101,900 |
197 |
| 2024022626 Feb 2024 |
0 |
54 |
53 |
53 |
5,445 |
28,860,100 |
49 |
| 2024022727 Feb 2024 |
0 |
53 |
51 |
51 |
5,235 |
26,981,800 |
82 |
| 2024022828 Feb 2024 |
0 |
68 |
51 |
68 |
369,162 |
2,325,505,400 |
8,449 |
| 2024022929 Feb 2024 |
0 |
81 |
63 |
66 |
833,190 |
6,226,562,600 |
7,106 |
| 2024030101 Mar 2024 |
0 |
70 |
63 |
63 |
45,779 |
297,792,200 |
599 |
| 2024030404 Mar 2024 |
0 |
68 |
61 |
63 |
36,900 |
230,165,800 |
412 |
| 2024030505 Mar 2024 |
0 |
64 |
61 |
61 |
26,004 |
160,830,400 |
287 |
| 2024030606 Mar 2024 |
0 |
64 |
57 |
58 |
89,790 |
543,184,000 |
726 |
| 2024030707 Mar 2024 |
0 |
64 |
56 |
59 |
141,569 |
860,899,000 |
12,323 |
| 2024030808 Mar 2024 |
0 |
59 |
56 |
57 |
30,161 |
172,903,600 |
263 |
| 2024031313 Mar 2024 |
0 |
58 |
57 |
57 |
11,359 |
65,392,300 |
98 |
| 2024031414 Mar 2024 |
0 |
60 |
57 |
59 |
24,580 |
143,555,800 |
231 |
| 2024031515 Mar 2024 |
0 |
59 |
57 |
59 |
19,341 |
112,389,700 |
106 |
| 2024031818 Mar 2024 |
0 |
59 |
56 |
56 |
9,824 |
55,895,500 |
122 |
| 2024031919 Mar 2024 |
0 |
59 |
53 |
56 |
26,228 |
148,442,300 |
184 |
| 2024032020 Mar 2024 |
0 |
59 |
55 |
56 |
59,400 |
337,429,700 |
1,365 |
| 2024032121 Mar 2024 |
0 |
56 |
54 |
55 |
11,609 |
64,217,100 |
87 |
| 2024032525 Mar 2024 |
0 |
55 |
51 |
52 |
29,414 |
155,013,700 |
189 |
| 2024032626 Mar 2024 |
0 |
52 |
50 |
50 |
22,439 |
113,942,200 |
474 |
| 2024032727 Mar 2024 |
0 |
51 |
50 |
51 |
14,180 |
71,224,300 |
114 |
| 2024032828 Mar 2024 |
0 |
54 |
50 |
50 |
47,224 |
242,083,500 |
2,671 |
| 2024040101 Apr 2024 |
0 |
51 |
50 |
50 |
17,110 |
85,657,900 |
83 |
| 2024040303 Apr 2024 |
0 |
53 |
50 |
51 |
29,501 |
150,671,700 |
144 |
| 2024040404 Apr 2024 |
0 |
52 |
50 |
51 |
6,074 |
30,559,800 |
35 |
| 2024040505 Apr 2024 |
0 |
54 |
50 |
50 |
8,352 |
42,401,900 |
103 |
| 2024041616 Apr 2024 |
0 |
51 |
50 |
50 |
17,294 |
86,514,900 |
88 |
| 2024041818 Apr 2024 |
0 |
51 |
50 |
50 |
1,031 |
5,155,200 |
21 |
| 2024041919 Apr 2024 |
0 |
50 |
50 |
50 |
1,939 |
9,695,000 |
9 |
| 2024042323 Apr 2024 |
0 |
51 |
50 |
50 |
931 |
4,655,300 |
15 |
| 2024042424 Apr 2024 |
0 |
50 |
50 |
50 |
382 |
1,910,000 |
19 |
| 2024042525 Apr 2024 |
0 |
50 |
50 |
50 |
309 |
1,545,000 |
5 |
| 2024050303 May 2024 |
0 |
50 |
50 |
50 |
46 |
230,000 |
4 |
| 2024050707 May 2024 |
0 |
51 |
50 |
50 |
3,329 |
16,677,400 |
110 |
| 2024051616 May 2024 |
0 |
57 |
50 |
51 |
43,761 |
232,854,100 |
1,256 |
| 2024051717 May 2024 |
0 |
53 |
50 |
51 |
7,402 |
37,555,300 |
92 |
| 2024052020 May 2024 |
0 |
51 |
50 |
51 |
2,660 |
13,360,500 |
23 |
| 2024052121 May 2024 |
0 |
55 |
50 |
50 |
10,976 |
55,153,400 |
85 |
| 2024062020 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071212 Jul 2024 |
0 |
50 |
50 |
50 |
120 |
600,000 |
9 |
| 2024071515 Jul 2024 |
0 |
50 |
50 |
50 |
4 |
20,000 |
2 |
| 2024071717 Jul 2024 |
0 |
50 |
50 |
50 |
617 |
3,085,000 |
9 |
| 2024072424 Jul 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024080101 Aug 2024 |
0 |
50 |
50 |
50 |
1,286 |
6,430,000 |
26 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
3 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
29 |
145,000 |
4 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
22 |
110,000 |
5 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
12 |
60,000 |
6 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
102 |
510,000 |
2 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
8 |
40,000 |
5 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
429 |
2,145,000 |
15 |
| 2024082121 Aug 2024 |
50 |
50 |
50 |
50 |
1,636 |
8,180,000 |
39 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
224 |
1,120,000 |
16 |
| 2024082626 Aug 2024 |
53 |
67 |
52 |
67 |
235,902 |
1,491,527,600 |
1,757 |
| 2024082727 Aug 2024 |
78 |
90 |
76 |
90 |
1,206,908 |
10,345,076,000 |
8,835 |
| 2024082828 Aug 2024 |
103 |
105 |
75 |
78 |
966,264 |
8,925,711,000 |
9,697 |
| 2024082929 Aug 2024 |
79 |
83 |
76 |
77 |
224,981 |
1,761,450,700 |
2,045 |
| 2024092626 Sep 2024 |
92 |
96 |
80 |
80 |
1,050,629 |
9,503,860,000 |
7,024 |
| 2024092727 Sep 2024 |
72 |
80 |
72 |
76 |
204,136 |
1,516,879,000 |
1,337 |
| 2024093030 Sep 2024 |
84 |
84 |
68 |
74 |
44,488 |
328,014,100 |
519 |
| 2024100101 Oct 2024 |
78 |
78 |
74 |
75 |
32,879 |
245,676,500 |
322 |
| 2024100202 Oct 2024 |
79 |
79 |
73 |
74 |
23,282 |
173,043,000 |
282 |
| 2024100303 Oct 2024 |
79 |
79 |
72 |
72 |
16,863 |
123,407,700 |
264 |
| 2024100404 Oct 2024 |
76 |
76 |
70 |
72 |
25,274 |
181,684,500 |
292 |
| 2024100707 Oct 2024 |
75 |
75 |
71 |
73 |
16,408 |
117,802,400 |
220 |
| 2024100808 Oct 2024 |
77 |
77 |
71 |
73 |
35,205 |
255,971,200 |
390 |
| 2024100909 Oct 2024 |
79 |
82 |
73 |
77 |
333,312 |
2,630,902,500 |
1,939 |
| 2024101010 Oct 2024 |
78 |
80 |
74 |
75 |
168,555 |
1,291,614,300 |
1,130 |
| 2024101111 Oct 2024 |
76 |
82 |
72 |
72 |
333,305 |
2,562,463,600 |
1,842 |
| 2024101414 Oct 2024 |
72 |
77 |
72 |
73 |
198,184 |
1,471,505,800 |
1,167 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051717 May 2023 |
2023061212 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018042424 Apr 2018 |
2018051717 May 2018 |
Active |
