Array ( [0] => Array ( [B] => Array ( [x8] => 816997053 [x9] => 81699705300 [xid_ins_capco] => SECUR_____8e6bd60000015cccfa04930a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - MEGAPOWER MAKMUR Tbk, PT
Efek Terdaftar

MEGAPOWER MAKMUR Tbk, PT

Security name
MEGAPOWER MAKMUR Tbk
Issuer
MEGAPOWER MAKMUR Tbk, PT
ISIN Code
ID1000139900
Short Code
MPOW
Type
Saham Biasa
Listing Date
05 Juli 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
245,100,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
816,997,053 (Total)
As of 21 Aug 2019
100.00% Scripless = 816,997,053.000
Local Percentage
27.07%
Foreign Percentage
72.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 147 146 146 272 3,972,700 12
30 Aug 2018 0 147 146 147 51 749,600 5
21 Sep 2018 0 141 132 140 53 724,000 6
19 Oct 2018 0 131 128 131 44 563,500 5
22 Oct 2018 0 132 131 131 66 864,700 8
24 Oct 2018 0 134 125 130 233 3,040,100 28
29 Oct 2018 0 139 130 139 57 762,600 13
05 Nov 2018 0 140 128 128 71 930,000 24
06 Nov 2018 0 132 128 132 129 1,670,900 19
23 Nov 2018 0 133 130 131 162 2,123,700 12
27 Nov 2018 0 131 114 115 458 5,469,800 48
11 Dec 2018 0 120 105 105 1,226 13,374,400 55
12 Dec 2018 0 114 104 106 512 5,429,500 44
14 Dec 2018 0 114 105 114 338 3,584,700 18
26 Dec 2018 0 117 105 108 123 1,347,100 17
10 Jan 2019 0 110 102 106 66 691,600 14
18 Jan 2019 0 111 109 110 154 1,703,900 13
24 Jan 2019 0 120 107 117 207 2,276,300 31
25 Jan 2019 0 117 108 108 191 2,085,300 16
07 Feb 2019 0 115 105 109 2,449 26,698,000 48
13 Feb 2019 0 110 106 108 240 2,604,100 21
19 Feb 2019 0 114 106 111 27 288,100 4
01 Mar 2019 0 113 102 102 78 806,700 11
11 Mar 2019 0 108 107 107 594 6,356,100 14
18 Mar 2019 0 0 0 0 0 0 0
19 Mar 2019 0 108 103 108 71 732,000 3
21 Mar 2019 0 109 107 109 21 225,900 3
26 Mar 2019 0 109 109 109 2 21,800 2
01 Apr 2019 0 105 100 104 241 2,436,500 14
04 Apr 2019 0 104 104 104 10 104,000 2
05 Apr 2019 0 106 105 105 384 4,037,000 22
15 Apr 2019 0 124 114 121 1,016 12,067,500 41
30 Apr 2019 0 120 120 120 30 360,000 6
02 May 2019 0 124 111 124 164 1,880,900 21
03 May 2019 0 120 120 120 200 2,400,000 1
17 May 2019 0 122 122 122 70 854,000 1
28 May 2019 0 116 116 116 14 162,400 2
29 May 2019 0 120 108 108 82 960,400 7
13 Jun 2019 0 112 108 108 685 7,525,900 35
14 Jun 2019 0 108 106 106 243 2,578,800 7
21 Jun 2019 0 109 106 109 281 3,012,500 5
02 Jul 2019 0 139 112 116 673 7,723,700 44
05 Jul 2019 0 121 112 121 365 4,124,400 17
08 Jul 2019 0 131 106 120 169 1,957,000 10
13 Aug 2019 0 110 108 110 26 281,500 4
14 Aug 2019 0 114 107 114 245 2,774,600 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 20 Jun 2019 Active
Proxy Voting   - 24 Apr 2018 17 May 2018 Active