Efek Terdaftar
Mitra Pinasthika Mustika Tbk, PT
- Security name
- Mitra Pinasthika Mustika Tbk
- Issuer
- Mitra Pinasthika Mustika Tbk, PT
- ISIN Code
- ID1000127202
- Short Code
- MPMX
- Type
-
Saham Biasa
- Listing Date
- 29 Mei 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 4,462,963,276.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 4,462,963,276 (Total)
- As of 25 Jun 2025
- 100.00% Scripless
=
4,462,963,276.000
- Local Percentage
-
90.77%
- Foreign Percentage
-
9.23%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070101 Jul 2024 |
0 |
980 |
965 |
970 |
56,517 |
5,485,901,000 |
1,622 |
| 2024070202 Jul 2024 |
0 |
975 |
960 |
970 |
23,307 |
2,254,716,500 |
1,185 |
| 2024070303 Jul 2024 |
0 |
975 |
965 |
970 |
17,006 |
1,646,198,500 |
1,360 |
| 2024070404 Jul 2024 |
0 |
980 |
965 |
980 |
49,727 |
4,850,684,500 |
1,772 |
| 2024070505 Jul 2024 |
0 |
985 |
975 |
980 |
37,371 |
3,664,843,500 |
1,374 |
| 2024070808 Jul 2024 |
0 |
985 |
975 |
980 |
26,290 |
2,577,378,000 |
1,320 |
| 2024070909 Jul 2024 |
0 |
985 |
975 |
975 |
40,944 |
4,000,193,000 |
1,530 |
| 2024071010 Jul 2024 |
0 |
980 |
970 |
975 |
33,640 |
3,278,311,500 |
1,440 |
| 2024071111 Jul 2024 |
0 |
980 |
965 |
970 |
30,869 |
3,002,312,500 |
1,705 |
| 2024071212 Jul 2024 |
0 |
980 |
960 |
975 |
40,941 |
3,980,998,500 |
1,229 |
| 2024071515 Jul 2024 |
0 |
980 |
970 |
980 |
26,246 |
2,564,264,500 |
1,418 |
| 2024071616 Jul 2024 |
0 |
990 |
975 |
985 |
71,298 |
7,019,708,500 |
1,339 |
| 2024071717 Jul 2024 |
0 |
990 |
985 |
990 |
32,850 |
3,244,415,500 |
1,220 |
| 2024071818 Jul 2024 |
0 |
995 |
980 |
980 |
42,842 |
4,219,097,000 |
1,367 |
| 2024071919 Jul 2024 |
0 |
990 |
980 |
990 |
25,613 |
2,525,638,500 |
1,617 |
| 2024072222 Jul 2024 |
0 |
995 |
980 |
990 |
44,095 |
4,351,824,000 |
1,797 |
| 2024072323 Jul 2024 |
0 |
995 |
980 |
985 |
17,716 |
1,745,881,500 |
975 |
| 2024072424 Jul 2024 |
0 |
990 |
980 |
985 |
17,264 |
1,699,364,500 |
1,150 |
| 2024072525 Jul 2024 |
0 |
990 |
975 |
980 |
32,622 |
3,197,084,500 |
1,528 |
| 2024072626 Jul 2024 |
0 |
990 |
975 |
990 |
17,638 |
1,738,579,500 |
890 |
| 2024072929 Jul 2024 |
0 |
995 |
985 |
990 |
13,947 |
1,376,189,000 |
984 |
| 2024073030 Jul 2024 |
0 |
1,010 |
990 |
995 |
56,090 |
5,588,247,000 |
2,025 |
| 2024073131 Jul 2024 |
0 |
1,020 |
995 |
1,015 |
130,182 |
13,082,515,000 |
3,433 |
| 2024080101 Aug 2024 |
0 |
1,025 |
1,010 |
1,020 |
77,803 |
7,909,069,500 |
1,645 |
| 2024080202 Aug 2024 |
0 |
1,020 |
1,010 |
1,015 |
32,223 |
3,272,273,500 |
960 |
| 2024080505 Aug 2024 |
0 |
1,015 |
980 |
985 |
112,713 |
11,193,347,000 |
3,182 |
| 2024080606 Aug 2024 |
0 |
1,000 |
980 |
995 |
47,337 |
4,687,206,000 |
1,707 |
| 2024080707 Aug 2024 |
0 |
1,005 |
995 |
1,000 |
20,729 |
2,071,896,000 |
605 |
| 2024080808 Aug 2024 |
0 |
1,005 |
995 |
1,000 |
14,878 |
1,487,644,500 |
731 |
| 2024080909 Aug 2024 |
0 |
1,005 |
995 |
995 |
19,209 |
1,913,578,500 |
888 |
| 2024081212 Aug 2024 |
995 |
1,005 |
995 |
1,000 |
21,452 |
2,149,263,000 |
744 |
| 2024081313 Aug 2024 |
1,000 |
1,010 |
1,000 |
1,000 |
15,655 |
1,570,467,500 |
717 |
| 2024081414 Aug 2024 |
1,005 |
1,020 |
1,000 |
1,015 |
41,047 |
4,147,652,500 |
1,008 |
| 2024081515 Aug 2024 |
1,015 |
1,020 |
1,000 |
1,010 |
42,189 |
4,247,675,500 |
1,638 |
| 2024081616 Aug 2024 |
1,010 |
1,010 |
1,000 |
1,005 |
43,809 |
4,393,365,500 |
1,362 |
| 2024081919 Aug 2024 |
1,005 |
1,010 |
1,000 |
1,005 |
37,804 |
3,793,431,500 |
925 |
| 2024082020 Aug 2024 |
1,005 |
1,020 |
1,000 |
1,010 |
72,675 |
7,343,580,500 |
1,224 |
| 2024082121 Aug 2024 |
1,010 |
1,020 |
1,005 |
1,010 |
70,030 |
7,072,158,500 |
1,489 |
| 2024082222 Aug 2024 |
1,005 |
1,015 |
1,000 |
1,005 |
66,228 |
6,665,601,500 |
1,335 |
| 2024082626 Aug 2024 |
1,010 |
1,030 |
1,010 |
1,025 |
136,516 |
13,917,999,000 |
1,697 |
| 2024082727 Aug 2024 |
1,025 |
1,030 |
1,015 |
1,020 |
88,387 |
9,008,209,500 |
1,180 |
| 2024082828 Aug 2024 |
1,020 |
1,025 |
1,015 |
1,020 |
73,436 |
7,480,923,500 |
1,150 |
| 2024082929 Aug 2024 |
1,025 |
1,030 |
1,020 |
1,025 |
49,171 |
5,036,015,000 |
1,115 |
| 2024092626 Sep 2024 |
1,040 |
1,040 |
1,030 |
1,030 |
24,250 |
2,508,692,500 |
763 |
| 2024092727 Sep 2024 |
1,030 |
1,035 |
1,025 |
1,035 |
53,864 |
5,553,211,500 |
900 |
| 2024093030 Sep 2024 |
1,035 |
1,035 |
1,020 |
1,025 |
42,143 |
4,326,563,500 |
1,256 |
| 2024100101 Oct 2024 |
1,030 |
1,030 |
1,020 |
1,030 |
23,221 |
2,382,419,500 |
675 |
| 2024100202 Oct 2024 |
1,030 |
1,030 |
1,020 |
1,025 |
47,789 |
4,888,924,500 |
1,229 |
| 2024100303 Oct 2024 |
1,025 |
1,030 |
1,015 |
1,020 |
63,238 |
6,463,389,500 |
1,176 |
| 2024100404 Oct 2024 |
1,020 |
1,030 |
1,015 |
1,020 |
37,182 |
3,802,381,500 |
1,169 |
| 2024100707 Oct 2024 |
1,020 |
1,030 |
1,015 |
1,025 |
35,487 |
3,623,036,000 |
786 |
| 2024100808 Oct 2024 |
1,025 |
1,035 |
1,020 |
1,035 |
39,862 |
4,097,473,500 |
704 |
| 2024100909 Oct 2024 |
1,050 |
1,050 |
1,025 |
1,035 |
56,571 |
5,853,263,500 |
738 |
| 2024101010 Oct 2024 |
1,035 |
1,040 |
1,030 |
1,030 |
15,717 |
1,624,416,500 |
473 |
| 2024101111 Oct 2024 |
1,030 |
1,040 |
1,025 |
1,030 |
22,662 |
2,339,080,500 |
581 |
| 2024101414 Oct 2024 |
1,030 |
1,040 |
1,030 |
1,030 |
23,098 |
2,388,142,000 |
647 |
| 2024101515 Oct 2024 |
1,030 |
1,035 |
1,025 |
1,030 |
20,756 |
2,136,896,000 |
493 |
| 2024101616 Oct 2024 |
1,030 |
1,035 |
1,025 |
1,025 |
30,409 |
3,123,770,500 |
555 |
| 2024101717 Oct 2024 |
1,025 |
1,040 |
1,025 |
1,035 |
42,019 |
4,345,681,000 |
638 |
| 2024101818 Oct 2024 |
1,035 |
1,040 |
1,030 |
1,035 |
51,874 |
5,368,515,000 |
502 |
| 2024102121 Oct 2024 |
1,035 |
1,040 |
1,030 |
1,035 |
26,361 |
2,728,121,500 |
691 |
| 2024102222 Oct 2024 |
1,035 |
1,040 |
1,030 |
1,035 |
15,063 |
1,557,148,500 |
443 |
| 2024102323 Oct 2024 |
1,035 |
1,040 |
1,030 |
1,035 |
58,230 |
6,024,909,500 |
767 |
| 2024102424 Oct 2024 |
1,040 |
1,040 |
1,030 |
1,035 |
27,692 |
2,863,911,500 |
455 |
| 2024102525 Oct 2024 |
1,035 |
1,040 |
1,030 |
1,030 |
19,308 |
1,997,024,000 |
537 |
| 2024102828 Oct 2024 |
1,035 |
1,035 |
1,020 |
1,020 |
41,730 |
4,279,281,000 |
1,032 |
| 2024102929 Oct 2024 |
1,025 |
1,030 |
1,020 |
1,020 |
40,903 |
4,186,083,500 |
789 |
| 2024103030 Oct 2024 |
1,020 |
1,025 |
1,015 |
1,025 |
36,395 |
3,716,164,500 |
673 |
| 2024103131 Oct 2024 |
1,025 |
1,030 |
1,010 |
1,015 |
65,334 |
6,642,323,500 |
1,612 |
| 2024110101 Nov 2024 |
1,015 |
1,020 |
1,005 |
1,015 |
36,561 |
3,695,002,000 |
891 |
| 2024110404 Nov 2024 |
1,015 |
1,020 |
1,000 |
1,005 |
34,957 |
3,517,865,000 |
1,380 |
| 2024110505 Nov 2024 |
1,005 |
1,015 |
1,000 |
1,010 |
16,396 |
1,647,727,000 |
614 |
| 2024110606 Nov 2024 |
1,010 |
1,015 |
1,005 |
1,005 |
16,193 |
1,631,433,500 |
562 |
| 2024110707 Nov 2024 |
1,005 |
1,010 |
995 |
1,000 |
57,757 |
5,783,364,000 |
1,350 |
| 2024110808 Nov 2024 |
1,000 |
1,010 |
1,000 |
1,000 |
23,154 |
2,323,445,000 |
652 |
| 2024111111 Nov 2024 |
1,035 |
1,050 |
980 |
995 |
48,689 |
4,832,064,000 |
1,746 |
| 2024111212 Nov 2024 |
995 |
1,000 |
990 |
1,000 |
12,298 |
1,226,916,500 |
604 |
| 2024111313 Nov 2024 |
1,000 |
1,005 |
995 |
995 |
10,840 |
1,082,487,500 |
531 |
| 2024111414 Nov 2024 |
1,000 |
1,000 |
995 |
995 |
12,417 |
1,237,753,000 |
617 |
| 2024111515 Nov 2024 |
995 |
1,000 |
990 |
995 |
14,326 |
1,426,293,000 |
677 |
| 2024111818 Nov 2024 |
990 |
1,000 |
985 |
985 |
55,311 |
5,468,441,000 |
1,521 |
| 2024111919 Nov 2024 |
985 |
995 |
985 |
990 |
14,923 |
1,476,439,500 |
641 |
| 2024112020 Nov 2024 |
990 |
995 |
980 |
990 |
27,662 |
2,730,189,000 |
1,138 |
| 2024112121 Nov 2024 |
1,000 |
1,000 |
980 |
985 |
20,605 |
2,030,756,500 |
1,285 |
| 2024112222 Nov 2024 |
990 |
1,000 |
980 |
990 |
10,311 |
1,018,879,000 |
418 |
| 2024112525 Nov 2024 |
990 |
1,000 |
985 |
995 |
34,318 |
3,402,445,500 |
961 |
| 2024112626 Nov 2024 |
995 |
1,000 |
995 |
995 |
11,203 |
1,116,743,000 |
572 |
| 2024112828 Nov 2024 |
995 |
1,000 |
990 |
995 |
9,053 |
901,842,500 |
599 |
| 2024112929 Nov 2024 |
995 |
1,000 |
990 |
990 |
33,854 |
3,365,248,500 |
731 |
| 2024120202 Dec 2024 |
995 |
995 |
985 |
985 |
37,104 |
3,667,948,500 |
1,151 |
| 2024120303 Dec 2024 |
990 |
990 |
980 |
985 |
16,480 |
1,624,044,000 |
990 |
| 2024120404 Dec 2024 |
985 |
995 |
985 |
990 |
24,108 |
2,383,769,500 |
835 |
| 2024120505 Dec 2024 |
995 |
995 |
985 |
990 |
11,268 |
1,117,468,500 |
655 |
| 2024120606 Dec 2024 |
990 |
995 |
985 |
990 |
12,935 |
1,280,941,000 |
642 |
| 2024120909 Dec 2024 |
990 |
1,000 |
990 |
995 |
21,530 |
2,144,390,000 |
586 |
| 2024121010 Dec 2024 |
995 |
1,005 |
990 |
995 |
38,638 |
3,844,940,000 |
1,131 |
| 2024121111 Dec 2024 |
995 |
1,005 |
995 |
1,000 |
13,155 |
1,315,988,500 |
536 |
| 2024121212 Dec 2024 |
1,000 |
1,005 |
995 |
1,000 |
14,755 |
1,475,208,000 |
465 |
| 2024121313 Dec 2024 |
1,000 |
1,005 |
990 |
995 |
12,249 |
1,219,826,000 |
494 |
| 2024121616 Dec 2024 |
995 |
1,000 |
990 |
995 |
11,194 |
1,111,817,000 |
511 |
| 2024121717 Dec 2024 |
995 |
1,000 |
985 |
990 |
27,368 |
2,710,758,500 |
616 |
| 2024121818 Dec 2024 |
990 |
990 |
980 |
985 |
21,802 |
2,149,339,000 |
955 |
| 2024121919 Dec 2024 |
985 |
985 |
965 |
970 |
70,165 |
6,837,918,000 |
2,053 |
| 2024122020 Dec 2024 |
970 |
980 |
970 |
975 |
14,421 |
1,405,114,000 |
620 |
| 2024122323 Dec 2024 |
975 |
980 |
975 |
975 |
20,264 |
1,979,463,500 |
822 |
| 2024122424 Dec 2024 |
980 |
985 |
975 |
985 |
10,108 |
990,735,000 |
501 |
| 2024122727 Dec 2024 |
985 |
990 |
975 |
985 |
10,515 |
1,032,712,500 |
780 |
| 2024123030 Dec 2024 |
985 |
990 |
980 |
985 |
11,126 |
1,095,355,000 |
737 |
| 2025010202 Jan 2025 |
985 |
990 |
980 |
985 |
19,280 |
1,899,279,000 |
923 |
| 2025010303 Jan 2025 |
985 |
990 |
980 |
985 |
7,783 |
766,960,000 |
575 |
| 2025010606 Jan 2025 |
990 |
990 |
980 |
980 |
10,812 |
1,063,594,000 |
722 |
| 2025010707 Jan 2025 |
980 |
985 |
975 |
980 |
15,464 |
1,511,520,000 |
835 |
| 2025010808 Jan 2025 |
980 |
980 |
970 |
975 |
22,426 |
2,181,472,500 |
1,417 |
| 2025010909 Jan 2025 |
975 |
975 |
965 |
970 |
22,047 |
2,137,876,000 |
1,278 |
| 2025011010 Jan 2025 |
970 |
980 |
965 |
965 |
9,366 |
908,529,000 |
781 |
| 2025011313 Jan 2025 |
970 |
970 |
955 |
955 |
46,795 |
4,490,556,500 |
2,128 |
| 2025011414 Jan 2025 |
960 |
965 |
955 |
965 |
17,785 |
1,707,421,500 |
636 |
| 2025011515 Jan 2025 |
965 |
980 |
960 |
980 |
13,088 |
1,271,444,000 |
749 |
| 2025011616 Jan 2025 |
975 |
985 |
975 |
980 |
11,621 |
1,137,557,000 |
892 |
| 2025011717 Jan 2025 |
985 |
990 |
975 |
980 |
11,019 |
1,084,619,000 |
694 |
| 2025012020 Jan 2025 |
985 |
990 |
975 |
980 |
5,825 |
571,124,000 |
580 |
| 2025012121 Jan 2025 |
975 |
985 |
975 |
980 |
18,829 |
1,843,874,500 |
756 |
| 2025012222 Jan 2025 |
980 |
990 |
975 |
980 |
32,558 |
3,186,551,500 |
973 |
| 2025012323 Jan 2025 |
980 |
985 |
975 |
980 |
9,980 |
978,134,000 |
528 |
| 2025012424 Jan 2025 |
980 |
985 |
975 |
980 |
4,408 |
431,900,500 |
268 |
| 2025013030 Jan 2025 |
980 |
980 |
975 |
975 |
8,012 |
782,124,000 |
701 |
| 2025013131 Jan 2025 |
980 |
980 |
975 |
980 |
8,629 |
843,887,000 |
467 |
| 2025020303 Feb 2025 |
980 |
980 |
965 |
965 |
18,677 |
1,811,058,000 |
1,003 |
| 2025020404 Feb 2025 |
970 |
975 |
965 |
965 |
34,723 |
3,365,267,000 |
812 |
| 2025020505 Feb 2025 |
970 |
970 |
955 |
965 |
30,904 |
2,975,413,000 |
1,298 |
| 2025020606 Feb 2025 |
970 |
970 |
955 |
955 |
24,330 |
2,334,766,000 |
1,326 |
| 2025020707 Feb 2025 |
960 |
970 |
955 |
965 |
16,844 |
1,618,042,000 |
856 |
| 2025021010 Feb 2025 |
970 |
970 |
955 |
955 |
11,783 |
1,127,744,500 |
973 |
| 2025021111 Feb 2025 |
955 |
960 |
950 |
950 |
19,775 |
1,881,299,000 |
903 |
| 2025021212 Feb 2025 |
950 |
955 |
945 |
950 |
8,543 |
812,084,500 |
794 |
| 2025021313 Feb 2025 |
950 |
955 |
950 |
955 |
11,238 |
1,068,692,500 |
658 |
| 2025021414 Feb 2025 |
955 |
960 |
950 |
960 |
6,576 |
627,963,000 |
522 |
| 2025021717 Feb 2025 |
955 |
965 |
950 |
955 |
9,195 |
880,116,500 |
819 |
| 2025021818 Feb 2025 |
960 |
970 |
955 |
960 |
12,261 |
1,180,462,000 |
588 |
| 2025021919 Feb 2025 |
960 |
965 |
950 |
955 |
30,113 |
2,876,593,000 |
980 |
| 2025022020 Feb 2025 |
955 |
955 |
950 |
950 |
14,882 |
1,415,864,000 |
722 |
| 2025022121 Feb 2025 |
950 |
955 |
935 |
950 |
36,734 |
3,473,788,500 |
1,082 |
| 2025022424 Feb 2025 |
950 |
955 |
940 |
955 |
16,424 |
1,556,635,000 |
747 |
| 2025022525 Feb 2025 |
955 |
955 |
940 |
940 |
29,778 |
2,804,455,000 |
1,230 |
| 2025022626 Feb 2025 |
940 |
950 |
935 |
945 |
14,865 |
1,402,860,500 |
608 |
| 2025022727 Feb 2025 |
945 |
955 |
940 |
945 |
21,681 |
2,048,824,500 |
610 |
| 2025022828 Feb 2025 |
950 |
950 |
925 |
930 |
32,456 |
3,028,884,500 |
1,217 |
| 2025030303 Mar 2025 |
930 |
940 |
925 |
940 |
14,339 |
1,341,479,500 |
708 |
| 2025030404 Mar 2025 |
940 |
945 |
920 |
920 |
19,582 |
1,820,530,000 |
1,128 |
| 2025030505 Mar 2025 |
920 |
935 |
920 |
930 |
8,711 |
810,573,500 |
601 |
| 2025030606 Mar 2025 |
930 |
945 |
930 |
940 |
15,913 |
1,496,785,000 |
677 |
| 2025030707 Mar 2025 |
945 |
945 |
935 |
940 |
7,565 |
712,276,000 |
499 |
| 2025031010 Mar 2025 |
945 |
950 |
935 |
940 |
11,083 |
1,043,803,000 |
588 |
| 2025031111 Mar 2025 |
940 |
945 |
930 |
935 |
11,164 |
1,042,131,000 |
503 |
| 2025031212 Mar 2025 |
935 |
940 |
935 |
935 |
7,771 |
727,232,500 |
576 |
| 2025031313 Mar 2025 |
940 |
950 |
940 |
950 |
12,010 |
1,134,898,000 |
285 |
| 2025031414 Mar 2025 |
950 |
955 |
945 |
950 |
6,043 |
572,552,000 |
433 |
| 2025031717 Mar 2025 |
950 |
955 |
940 |
945 |
9,498 |
897,429,500 |
599 |
| 2025031818 Mar 2025 |
945 |
950 |
920 |
935 |
50,155 |
4,676,557,000 |
1,499 |
| 2025031919 Mar 2025 |
935 |
955 |
925 |
935 |
16,798 |
1,578,804,000 |
795 |
| 2025032020 Mar 2025 |
940 |
945 |
925 |
935 |
25,697 |
2,391,074,500 |
828 |
| 2025032121 Mar 2025 |
935 |
940 |
925 |
930 |
15,067 |
1,400,118,500 |
554 |
| 2025032424 Mar 2025 |
925 |
930 |
920 |
920 |
27,552 |
2,542,983,000 |
1,120 |
| 2025032525 Mar 2025 |
930 |
960 |
920 |
955 |
39,410 |
3,735,019,000 |
1,562 |
| 2025032626 Mar 2025 |
960 |
990 |
960 |
975 |
35,596 |
3,474,474,000 |
1,351 |
| 2025032727 Mar 2025 |
975 |
995 |
975 |
990 |
16,645 |
1,642,689,500 |
651 |
| 2025040808 Apr 2025 |
935 |
955 |
920 |
945 |
88,005 |
8,306,267,500 |
2,840 |
| 2025040909 Apr 2025 |
940 |
960 |
935 |
955 |
57,418 |
5,439,711,500 |
1,073 |
| 2025041010 Apr 2025 |
965 |
980 |
965 |
975 |
18,190 |
1,765,947,500 |
660 |
| 2025041111 Apr 2025 |
965 |
980 |
955 |
975 |
51,045 |
4,934,574,500 |
1,319 |
| 2025041414 Apr 2025 |
960 |
990 |
960 |
975 |
37,721 |
3,697,076,000 |
1,072 |
| 2025041515 Apr 2025 |
990 |
995 |
980 |
995 |
36,529 |
3,616,186,000 |
1,101 |
| 2025041616 Apr 2025 |
995 |
1,000 |
985 |
990 |
35,869 |
3,556,527,000 |
883 |
| 2025041717 Apr 2025 |
990 |
1,000 |
985 |
995 |
17,957 |
1,787,308,000 |
551 |
| 2025042121 Apr 2025 |
1,000 |
1,005 |
995 |
995 |
16,775 |
1,676,822,000 |
740 |
| 2025042222 Apr 2025 |
995 |
1,010 |
995 |
1,010 |
18,428 |
1,854,507,000 |
741 |
| 2025042323 Apr 2025 |
1,015 |
1,025 |
1,010 |
1,020 |
28,705 |
2,920,990,500 |
1,084 |
| 2025042424 Apr 2025 |
1,010 |
1,030 |
1,010 |
1,020 |
35,653 |
3,627,360,000 |
1,204 |
| 2025042525 Apr 2025 |
1,025 |
1,030 |
1,015 |
1,030 |
38,834 |
3,981,325,500 |
776 |
| 2025042828 Apr 2025 |
1,030 |
1,045 |
1,030 |
1,035 |
41,535 |
4,308,364,500 |
1,322 |
| 2025042929 Apr 2025 |
1,035 |
1,040 |
1,030 |
1,035 |
33,037 |
3,419,077,500 |
1,080 |
| 2025043030 Apr 2025 |
1,035 |
1,040 |
1,030 |
1,030 |
34,126 |
3,527,786,000 |
838 |
| 2025050202 May 2025 |
1,030 |
1,035 |
1,025 |
1,030 |
30,338 |
3,127,620,000 |
727 |
| 2025050505 May 2025 |
1,035 |
1,035 |
1,020 |
1,025 |
44,589 |
4,580,597,000 |
1,044 |
| 2025050606 May 2025 |
1,030 |
1,040 |
1,030 |
1,035 |
39,495 |
4,090,550,000 |
831 |
| 2025050707 May 2025 |
1,035 |
1,040 |
1,030 |
1,035 |
34,106 |
3,524,973,000 |
853 |
| 2025050808 May 2025 |
1,035 |
1,050 |
1,030 |
1,035 |
60,431 |
6,277,036,000 |
977 |
| 2025050909 May 2025 |
1,035 |
1,045 |
1,035 |
1,040 |
33,728 |
3,498,365,500 |
563 |
| 2025051414 May 2025 |
1,040 |
1,055 |
1,040 |
1,045 |
74,865 |
7,832,897,000 |
1,187 |
| 2025051515 May 2025 |
1,045 |
1,060 |
1,045 |
1,060 |
42,991 |
4,540,214,500 |
1,567 |
| 2025051616 May 2025 |
1,060 |
1,070 |
1,060 |
1,065 |
97,200 |
10,354,818,000 |
1,074 |
| 2025051919 May 2025 |
1,065 |
1,085 |
1,065 |
1,085 |
110,743 |
11,934,351,500 |
1,869 |
| 2025052020 May 2025 |
1,085 |
1,090 |
1,070 |
1,070 |
55,789 |
6,026,668,500 |
1,394 |
| 2025052121 May 2025 |
1,075 |
1,080 |
1,070 |
1,075 |
37,405 |
4,017,223,500 |
787 |
| 2025052222 May 2025 |
1,075 |
1,075 |
1,065 |
1,075 |
73,338 |
7,850,214,500 |
872 |
| 2025052323 May 2025 |
1,075 |
1,105 |
1,070 |
1,100 |
128,104 |
13,897,917,500 |
1,470 |
| 2025052626 May 2025 |
1,105 |
1,115 |
1,090 |
1,110 |
242,279 |
26,700,322,000 |
2,306 |
| 2025052727 May 2025 |
1,110 |
1,110 |
1,080 |
1,100 |
281,318 |
30,793,777,500 |
4,626 |
| 2025052828 May 2025 |
1,105 |
1,110 |
1,090 |
1,095 |
187,575 |
20,563,172,500 |
3,125 |
| 2025060202 Jun 2025 |
1,100 |
1,105 |
1,075 |
1,080 |
353,483 |
38,422,927,000 |
4,748 |
| 2025060303 Jun 2025 |
1,080 |
1,085 |
1,075 |
1,080 |
170,963 |
18,446,671,500 |
2,758 |
| 2025060404 Jun 2025 |
1,085 |
1,085 |
1,075 |
1,080 |
138,944 |
14,980,960,000 |
2,754 |
| 2025060505 Jun 2025 |
1,080 |
1,085 |
1,075 |
1,080 |
115,072 |
12,427,374,000 |
2,095 |
| 2025061010 Jun 2025 |
1,085 |
1,095 |
1,080 |
1,090 |
524,368 |
56,985,228,500 |
5,149 |
| 2025061111 Jun 2025 |
965 |
980 |
965 |
970 |
302,922 |
29,413,924,500 |
7,861 |
| 2025061212 Jun 2025 |
970 |
970 |
955 |
960 |
160,632 |
15,435,320,000 |
4,551 |
| 2025061313 Jun 2025 |
965 |
975 |
960 |
970 |
90,796 |
8,801,404,500 |
1,872 |
| 2025061616 Jun 2025 |
970 |
975 |
955 |
965 |
65,202 |
6,281,384,000 |
2,215 |
| 2025061717 Jun 2025 |
965 |
970 |
960 |
960 |
30,409 |
2,928,563,500 |
1,313 |
| 2025061818 Jun 2025 |
965 |
965 |
955 |
960 |
31,792 |
3,054,848,500 |
1,427 |
| 2025061919 Jun 2025 |
960 |
965 |
950 |
950 |
54,461 |
5,184,973,500 |
2,023 |
| 2025062020 Jun 2025 |
950 |
955 |
940 |
950 |
59,717 |
5,642,519,000 |
2,586 |
| 2025062323 Jun 2025 |
945 |
945 |
930 |
940 |
56,636 |
5,314,433,500 |
2,307 |
| 2025062424 Jun 2025 |
940 |
950 |
940 |
945 |
27,924 |
2,636,603,000 |
1,785 |
| 2025062525 Jun 2025 |
950 |
960 |
945 |
960 |
57,379 |
5,470,977,500 |
1,256 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MPMX :
120 IDR)
|
2025061010 Jun 2025 |
2025061212 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050202 May 2025 |
2025052727 May 2025 |
Active |
| Cash Dividend |
(1 MPMX :
115 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Cash Dividend |
(1 MPMX :
1 IDR)
|
2023102727 Oct 2023 |
2023103131 Oct 2023 |
2023111717 Nov 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023072121 Jul 2023 |
2023081515 Aug 2023 |
Active |
| Cash Dividend |
(1 MPMX :
135 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
| Cash Dividend |
(1 MPMX :
180 IDR)
|
2022052727 May 2022 |
2022053131 May 2022 |
2022061717 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
| Cash Dividend |
(1 MPMX :
115 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
| Cash Dividend |
(1 MPMX :
90 IDR)
|
|
2020060303 Jun 2020 |
2020061717 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
| Cash Dividend |
(1 MPMX :
480 IDR)
|
2019061212 Jun 2019 |
2019061414 Jun 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
| Proxy Voting |
|
- |
2018090404 Sep 2018 |
2018092727 Sep 2018 |
Active |
| Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041313 Apr 2018 |
2018050808 May 2018 |
Active |
| Proxy Voting |
|
- |
2017112222 Nov 2017 |
2017121515 Dec 2017 |
Active |
| Cash Dividend |
(1 MPMX :
105 IDR)
|
2017110202 Nov 2017 |
2017110707 Nov 2017 |
2017112929 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017100303 Oct 2017 |
2017102626 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2017070404 Jul 2017 |
2017072727 Jul 2017 |
Active |
| Cash Dividend |
(1 MPMX :
25 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Cash Dividend |
(1 MPMX :
10 IDR)
|
2016112323 Nov 2016 |
2016112828 Nov 2016 |
2016121616 Dec 2016 |
Active |
| Cash Dividend |
(1 MPMX :
17 IDR)
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016053131 May 2016 |
Active |
| Cash Dividend |
(1 MPMX :
7 IDR)
|
2015052929 May 2015 |
2015060404 Jun 2015 |
2015062424 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042929 Apr 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013112222 Nov 2013 |
2013121010 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013090404 Sep 2013 |
2013092020 Sep 2013 |
Active |
