Efek Terdaftar
Mitra Pinasthika Mustika Tbk, PT
- Security name
- Mitra Pinasthika Mustika Tbk
- Issuer
- Mitra Pinasthika Mustika Tbk, PT
- ISIN Code
- ID1000127202
- Short Code
- MPMX
- Type
-
Saham Biasa
- Listing Date
- 29 Mei 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 4,462,963,276.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 4,462,963,276 (Total)
- As of 8 Oct 2024
- 100.00% Scripless
=
4,462,963,276.000
- Local Percentage
-
87.92%
- Foreign Percentage
-
12.08%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
1,030 |
1,015 |
1,025 |
104,278 |
10,662,191,500 |
1,161 |
| 2023101717 Oct 2023 |
0 |
1,025 |
1,015 |
1,020 |
91,085 |
9,299,303,000 |
951 |
| 2023101818 Oct 2023 |
0 |
1,030 |
1,015 |
1,015 |
106,176 |
10,839,254,500 |
1,094 |
| 2023101919 Oct 2023 |
0 |
1,025 |
1,010 |
1,010 |
135,104 |
13,724,756,500 |
1,249 |
| 2023102020 Oct 2023 |
0 |
1,020 |
1,000 |
1,010 |
125,247 |
12,632,327,500 |
1,514 |
| 2023102323 Oct 2023 |
0 |
1,015 |
995 |
1,000 |
125,905 |
12,603,971,000 |
1,896 |
| 2023102424 Oct 2023 |
0 |
1,010 |
995 |
1,010 |
102,544 |
10,263,379,000 |
1,444 |
| 2023102525 Oct 2023 |
0 |
1,015 |
1,000 |
1,010 |
110,362 |
11,125,966,500 |
1,096 |
| 2023102626 Oct 2023 |
0 |
1,015 |
1,000 |
1,000 |
90,550 |
9,110,725,000 |
1,044 |
| 2023102727 Oct 2023 |
0 |
1,005 |
1,000 |
1,000 |
30,243 |
3,034,256,000 |
558 |
| 2023103030 Oct 2023 |
0 |
1,010 |
990 |
995 |
97,978 |
9,801,744,000 |
1,415 |
| 2023103131 Oct 2023 |
0 |
1,005 |
985 |
1,000 |
142,049 |
14,100,744,000 |
1,823 |
| 2023110101 Nov 2023 |
0 |
1,015 |
985 |
990 |
140,018 |
13,964,260,000 |
1,950 |
| 2023110202 Nov 2023 |
0 |
1,010 |
990 |
1,000 |
134,673 |
13,479,688,000 |
1,264 |
| 2023110303 Nov 2023 |
0 |
1,010 |
1,000 |
1,000 |
63,703 |
6,392,460,000 |
934 |
| 2023110606 Nov 2023 |
0 |
1,010 |
995 |
1,000 |
128,215 |
12,858,477,000 |
1,463 |
| 2023110707 Nov 2023 |
0 |
1,010 |
995 |
1,000 |
149,554 |
14,994,538,500 |
1,503 |
| 2023110808 Nov 2023 |
0 |
1,005 |
995 |
995 |
83,460 |
8,335,117,000 |
1,156 |
| 2023110909 Nov 2023 |
0 |
1,005 |
995 |
995 |
57,566 |
5,753,592,500 |
836 |
| 2023111010 Nov 2023 |
0 |
1,005 |
995 |
995 |
39,509 |
3,948,421,500 |
656 |
| 2023111313 Nov 2023 |
0 |
1,000 |
990 |
990 |
118,723 |
11,799,197,500 |
1,932 |
| 2023111414 Nov 2023 |
0 |
1,000 |
990 |
990 |
66,810 |
6,637,968,000 |
1,193 |
| 2023111515 Nov 2023 |
0 |
1,010 |
990 |
1,005 |
129,377 |
12,985,248,500 |
1,321 |
| 2023111616 Nov 2023 |
0 |
1,010 |
1,000 |
1,010 |
69,973 |
7,035,708,500 |
662 |
| 2023111717 Nov 2023 |
0 |
1,015 |
995 |
995 |
121,930 |
12,290,610,000 |
1,242 |
| 2023112020 Nov 2023 |
0 |
1,020 |
995 |
1,015 |
141,163 |
14,219,496,500 |
1,249 |
| 2023112121 Nov 2023 |
0 |
1,025 |
1,010 |
1,015 |
128,564 |
13,061,617,000 |
1,500 |
| 2023112222 Nov 2023 |
0 |
1,020 |
1,000 |
1,005 |
138,021 |
13,935,258,000 |
1,704 |
| 2023112323 Nov 2023 |
0 |
1,015 |
1,000 |
1,005 |
130,551 |
13,169,545,500 |
1,532 |
| 2023112424 Nov 2023 |
0 |
1,025 |
1,005 |
1,020 |
89,160 |
9,053,835,000 |
1,137 |
| 2023112727 Nov 2023 |
0 |
1,055 |
1,020 |
1,040 |
253,283 |
26,304,648,000 |
4,042 |
| 2023112828 Nov 2023 |
0 |
1,055 |
1,030 |
1,035 |
214,788 |
22,410,299,500 |
2,301 |
| 2023112929 Nov 2023 |
0 |
1,040 |
1,030 |
1,030 |
133,743 |
13,836,828,500 |
1,667 |
| 2023113030 Nov 2023 |
0 |
1,040 |
1,025 |
1,030 |
146,408 |
15,135,597,500 |
1,399 |
| 2023120101 Dec 2023 |
0 |
1,050 |
1,025 |
1,030 |
142,786 |
14,811,601,500 |
1,367 |
| 2023120404 Dec 2023 |
0 |
1,050 |
1,030 |
1,035 |
159,270 |
16,518,989,000 |
1,761 |
| 2023120505 Dec 2023 |
0 |
1,045 |
1,030 |
1,035 |
130,739 |
13,558,901,000 |
1,348 |
| 2023120606 Dec 2023 |
0 |
1,040 |
1,030 |
1,040 |
145,555 |
15,071,817,500 |
1,325 |
| 2023120707 Dec 2023 |
0 |
1,055 |
1,035 |
1,040 |
146,385 |
15,295,359,500 |
1,563 |
| 2023120808 Dec 2023 |
0 |
1,040 |
1,025 |
1,035 |
139,266 |
14,386,392,500 |
1,196 |
| 2023121111 Dec 2023 |
0 |
1,040 |
1,015 |
1,015 |
156,306 |
16,062,978,000 |
1,515 |
| 2023121212 Dec 2023 |
0 |
1,025 |
1,010 |
1,025 |
138,984 |
14,160,096,000 |
1,055 |
| 2023121313 Dec 2023 |
0 |
1,030 |
1,005 |
1,010 |
147,207 |
14,987,398,000 |
1,840 |
| 2023121414 Dec 2023 |
0 |
1,025 |
1,010 |
1,010 |
123,196 |
12,524,665,500 |
968 |
| 2023121515 Dec 2023 |
0 |
1,030 |
1,010 |
1,025 |
124,269 |
12,650,785,500 |
857 |
| 2023121818 Dec 2023 |
0 |
1,030 |
1,010 |
1,010 |
143,707 |
14,655,610,000 |
1,197 |
| 2023121919 Dec 2023 |
0 |
1,025 |
1,010 |
1,020 |
161,443 |
16,421,266,000 |
929 |
| 2023122020 Dec 2023 |
0 |
1,035 |
1,010 |
1,030 |
159,502 |
16,349,813,000 |
1,318 |
| 2023122121 Dec 2023 |
0 |
1,040 |
1,020 |
1,025 |
197,090 |
20,272,043,500 |
1,394 |
| 2023122222 Dec 2023 |
0 |
1,035 |
1,020 |
1,030 |
179,399 |
18,420,775,500 |
1,225 |
| 2023122727 Dec 2023 |
0 |
1,040 |
1,020 |
1,035 |
151,243 |
15,584,098,000 |
1,192 |
| 2023122828 Dec 2023 |
0 |
1,050 |
1,030 |
1,045 |
167,399 |
17,423,034,500 |
1,395 |
| 2023122929 Dec 2023 |
0 |
1,060 |
1,040 |
1,050 |
175,275 |
18,374,100,000 |
1,381 |
| 2024010202 Jan 2024 |
0 |
1,055 |
1,040 |
1,050 |
137,386 |
14,377,202,500 |
1,272 |
| 2024010303 Jan 2024 |
0 |
1,085 |
1,050 |
1,075 |
205,500 |
22,018,802,000 |
2,750 |
| 2024010404 Jan 2024 |
0 |
1,090 |
1,070 |
1,075 |
136,371 |
14,712,912,000 |
1,547 |
| 2024010505 Jan 2024 |
0 |
1,080 |
1,070 |
1,075 |
137,995 |
14,846,668,000 |
1,699 |
| 2024010808 Jan 2024 |
0 |
1,095 |
1,070 |
1,075 |
177,209 |
19,180,835,500 |
2,021 |
| 2024010909 Jan 2024 |
0 |
1,085 |
1,040 |
1,050 |
226,153 |
23,826,910,000 |
2,913 |
| 2024011010 Jan 2024 |
0 |
1,075 |
1,050 |
1,070 |
161,511 |
17,183,201,500 |
1,580 |
| 2024011111 Jan 2024 |
0 |
1,080 |
1,070 |
1,075 |
141,968 |
15,250,556,000 |
1,344 |
| 2024011212 Jan 2024 |
0 |
1,080 |
1,060 |
1,070 |
162,274 |
17,393,836,000 |
1,541 |
| 2024011515 Jan 2024 |
0 |
1,080 |
1,060 |
1,060 |
175,286 |
18,752,221,500 |
1,499 |
| 2024011616 Jan 2024 |
0 |
1,080 |
1,060 |
1,060 |
181,815 |
19,411,296,500 |
1,303 |
| 2024011717 Jan 2024 |
0 |
1,075 |
1,055 |
1,055 |
206,541 |
22,003,203,000 |
1,621 |
| 2024011818 Jan 2024 |
0 |
1,065 |
1,045 |
1,050 |
199,053 |
20,958,168,500 |
1,441 |
| 2024011919 Jan 2024 |
0 |
1,060 |
1,045 |
1,055 |
212,578 |
22,392,375,500 |
1,199 |
| 2024012222 Jan 2024 |
0 |
1,060 |
1,035 |
1,045 |
180,198 |
18,955,898,500 |
1,663 |
| 2024012323 Jan 2024 |
0 |
1,050 |
1,020 |
1,025 |
203,222 |
20,930,995,500 |
1,924 |
| 2024012424 Jan 2024 |
0 |
1,035 |
1,015 |
1,025 |
164,895 |
16,861,651,000 |
1,312 |
| 2024012525 Jan 2024 |
0 |
1,035 |
1,015 |
1,025 |
224,048 |
22,967,306,500 |
1,239 |
| 2024012626 Jan 2024 |
0 |
1,030 |
1,005 |
1,015 |
166,175 |
16,892,242,500 |
1,769 |
| 2024012929 Jan 2024 |
0 |
1,025 |
1,005 |
1,005 |
242,048 |
24,587,812,500 |
1,494 |
| 2024013030 Jan 2024 |
0 |
1,015 |
1,000 |
1,010 |
186,394 |
18,767,018,000 |
1,797 |
| 2024013131 Jan 2024 |
0 |
1,020 |
1,005 |
1,010 |
254,505 |
25,789,301,000 |
1,458 |
| 2024020101 Feb 2024 |
0 |
1,035 |
1,010 |
1,015 |
257,442 |
26,275,793,500 |
1,336 |
| 2024020202 Feb 2024 |
0 |
1,030 |
1,010 |
1,015 |
179,236 |
18,241,967,500 |
1,079 |
| 2024020505 Feb 2024 |
0 |
1,025 |
1,010 |
1,010 |
180,098 |
18,305,321,500 |
1,058 |
| 2024020606 Feb 2024 |
0 |
1,020 |
1,005 |
1,010 |
213,909 |
21,657,421,500 |
1,138 |
| 2024020707 Feb 2024 |
0 |
1,015 |
1,005 |
1,005 |
124,261 |
12,543,450,000 |
1,506 |
| 2024021212 Feb 2024 |
0 |
1,020 |
1,005 |
1,020 |
212,300 |
21,449,694,000 |
1,373 |
| 2024021313 Feb 2024 |
0 |
1,035 |
1,015 |
1,035 |
233,122 |
23,873,227,500 |
1,389 |
| 2024021515 Feb 2024 |
0 |
1,060 |
1,030 |
1,045 |
286,870 |
29,972,957,000 |
2,133 |
| 2024021616 Feb 2024 |
0 |
1,060 |
1,045 |
1,045 |
182,562 |
19,203,654,000 |
1,422 |
| 2024021919 Feb 2024 |
0 |
1,055 |
1,040 |
1,040 |
243,907 |
25,547,325,500 |
1,603 |
| 2024022020 Feb 2024 |
0 |
1,060 |
1,040 |
1,055 |
215,611 |
22,725,708,000 |
1,043 |
| 2024022121 Feb 2024 |
0 |
1,065 |
1,050 |
1,060 |
205,305 |
21,728,232,000 |
1,072 |
| 2024022222 Feb 2024 |
0 |
1,085 |
1,060 |
1,070 |
285,973 |
30,635,459,500 |
2,188 |
| 2024022323 Feb 2024 |
0 |
1,085 |
1,060 |
1,080 |
243,578 |
26,152,489,500 |
2,247 |
| 2024022626 Feb 2024 |
0 |
1,085 |
1,050 |
1,055 |
95,332 |
10,167,397,500 |
1,713 |
| 2024022727 Feb 2024 |
0 |
1,060 |
1,045 |
1,050 |
85,846 |
9,018,404,500 |
1,255 |
| 2024022828 Feb 2024 |
0 |
1,070 |
1,050 |
1,060 |
55,772 |
5,910,598,500 |
926 |
| 2024022929 Feb 2024 |
0 |
1,075 |
1,055 |
1,060 |
73,859 |
7,869,387,500 |
1,624 |
| 2024030101 Mar 2024 |
0 |
1,065 |
1,050 |
1,055 |
77,506 |
8,195,360,000 |
1,156 |
| 2024030404 Mar 2024 |
0 |
1,075 |
1,055 |
1,060 |
71,571 |
7,617,759,500 |
1,015 |
| 2024030505 Mar 2024 |
0 |
1,070 |
1,050 |
1,050 |
80,173 |
8,515,230,000 |
1,233 |
| 2024030606 Mar 2024 |
0 |
1,060 |
1,045 |
1,050 |
75,191 |
7,908,854,500 |
1,058 |
| 2024030707 Mar 2024 |
0 |
1,060 |
1,045 |
1,045 |
83,773 |
8,802,187,000 |
1,118 |
| 2024030808 Mar 2024 |
0 |
1,065 |
1,045 |
1,045 |
82,336 |
8,695,977,000 |
1,060 |
| 2024031313 Mar 2024 |
0 |
1,055 |
1,010 |
1,015 |
181,174 |
18,712,438,500 |
3,660 |
| 2024031414 Mar 2024 |
0 |
1,045 |
1,015 |
1,040 |
103,843 |
10,650,843,000 |
1,744 |
| 2024031515 Mar 2024 |
0 |
1,050 |
1,035 |
1,045 |
97,237 |
10,141,913,000 |
922 |
| 2024031818 Mar 2024 |
0 |
1,050 |
1,030 |
1,030 |
100,099 |
10,434,350,500 |
1,281 |
| 2024032020 Mar 2024 |
0 |
1,040 |
1,030 |
1,030 |
90,452 |
9,340,915,000 |
1,019 |
| 2024032121 Mar 2024 |
0 |
1,045 |
1,030 |
1,040 |
113,918 |
11,856,862,500 |
1,559 |
| 2024032222 Mar 2024 |
0 |
1,065 |
1,040 |
1,065 |
120,999 |
12,773,697,500 |
1,463 |
| 2024032525 Mar 2024 |
0 |
1,080 |
1,065 |
1,075 |
125,501 |
13,486,982,500 |
1,967 |
| 2024032626 Mar 2024 |
0 |
1,080 |
1,060 |
1,065 |
111,822 |
11,959,536,000 |
1,678 |
| 2024032828 Mar 2024 |
0 |
1,075 |
1,035 |
1,035 |
186,455 |
19,527,693,000 |
2,378 |
| 2024040101 Apr 2024 |
0 |
1,045 |
1,025 |
1,030 |
136,721 |
14,112,422,000 |
1,874 |
| 2024040202 Apr 2024 |
0 |
1,040 |
1,025 |
1,030 |
120,205 |
12,402,428,000 |
1,598 |
| 2024040303 Apr 2024 |
0 |
1,045 |
1,020 |
1,025 |
137,235 |
14,144,865,000 |
1,898 |
| 2024040505 Apr 2024 |
0 |
1,055 |
1,030 |
1,045 |
168,518 |
17,496,141,000 |
1,019 |
| 2024041616 Apr 2024 |
0 |
1,040 |
1,020 |
1,020 |
170,686 |
17,507,626,500 |
3,093 |
| 2024041717 Apr 2024 |
0 |
1,030 |
995 |
1,005 |
239,233 |
24,218,812,500 |
4,244 |
| 2024041818 Apr 2024 |
0 |
1,015 |
1,000 |
1,010 |
138,430 |
13,921,995,500 |
2,013 |
| 2024041919 Apr 2024 |
0 |
1,015 |
990 |
1,000 |
165,542 |
16,545,776,000 |
2,844 |
| 2024042222 Apr 2024 |
0 |
1,010 |
995 |
1,000 |
110,225 |
11,057,524,500 |
1,772 |
| 2024042323 Apr 2024 |
0 |
1,015 |
1,000 |
1,005 |
119,228 |
12,011,677,500 |
1,245 |
| 2024042424 Apr 2024 |
0 |
1,015 |
995 |
1,000 |
140,798 |
14,135,277,000 |
1,848 |
| 2024042525 Apr 2024 |
0 |
1,005 |
990 |
1,000 |
155,587 |
15,518,052,000 |
2,547 |
| 2024042626 Apr 2024 |
0 |
1,005 |
985 |
990 |
70,875 |
7,024,656,500 |
2,819 |
| 2024042929 Apr 2024 |
0 |
990 |
975 |
980 |
75,535 |
7,410,920,500 |
2,712 |
| 2024043030 Apr 2024 |
0 |
1,035 |
980 |
1,030 |
99,945 |
10,161,257,500 |
2,118 |
| 2024050202 May 2024 |
0 |
1,040 |
1,015 |
1,025 |
54,708 |
5,608,474,000 |
1,383 |
| 2024050303 May 2024 |
0 |
1,045 |
1,015 |
1,020 |
36,792 |
3,752,387,500 |
865 |
| 2024050606 May 2024 |
0 |
1,025 |
1,010 |
1,015 |
38,933 |
3,958,233,000 |
1,158 |
| 2024050707 May 2024 |
0 |
1,025 |
1,015 |
1,015 |
32,681 |
3,334,062,000 |
652 |
| 2024050808 May 2024 |
0 |
1,020 |
1,005 |
1,010 |
35,389 |
3,583,033,500 |
1,010 |
| 2024051313 May 2024 |
0 |
1,020 |
1,005 |
1,015 |
47,006 |
4,752,059,500 |
1,366 |
| 2024051414 May 2024 |
0 |
1,025 |
1,015 |
1,025 |
26,657 |
2,719,882,000 |
716 |
| 2024051515 May 2024 |
0 |
1,030 |
1,015 |
1,020 |
27,278 |
2,782,191,000 |
791 |
| 2024051616 May 2024 |
0 |
1,025 |
1,020 |
1,020 |
23,379 |
2,386,808,500 |
584 |
| 2024051717 May 2024 |
0 |
1,030 |
1,020 |
1,030 |
32,345 |
3,318,567,500 |
687 |
| 2024052020 May 2024 |
0 |
1,050 |
1,030 |
1,045 |
83,022 |
8,656,419,000 |
1,452 |
| 2024052121 May 2024 |
0 |
1,050 |
1,040 |
1,045 |
43,833 |
4,579,900,000 |
1,139 |
| 2024052222 May 2024 |
0 |
1,070 |
1,045 |
1,060 |
56,758 |
5,990,962,000 |
1,182 |
| 2024052727 May 2024 |
0 |
1,070 |
1,045 |
1,055 |
49,120 |
5,169,126,500 |
905 |
| 2024052828 May 2024 |
0 |
1,055 |
1,050 |
1,050 |
30,833 |
3,242,143,000 |
571 |
| 2024052929 May 2024 |
0 |
1,075 |
1,040 |
1,070 |
129,107 |
13,627,997,500 |
2,030 |
| 2024053030 May 2024 |
0 |
1,080 |
1,035 |
1,045 |
211,918 |
22,311,306,500 |
3,223 |
| 2024053131 May 2024 |
0 |
1,065 |
1,045 |
1,060 |
73,796 |
7,829,111,000 |
1,544 |
| 2024060303 Jun 2024 |
0 |
1,075 |
1,060 |
1,065 |
143,300 |
15,270,375,500 |
2,456 |
| 2024060404 Jun 2024 |
0 |
1,075 |
1,060 |
1,075 |
150,888 |
16,104,682,000 |
2,680 |
| 2024060505 Jun 2024 |
0 |
1,075 |
1,060 |
1,060 |
180,944 |
19,287,310,500 |
3,160 |
| 2024060606 Jun 2024 |
0 |
1,070 |
1,055 |
1,060 |
409,056 |
43,437,284,000 |
4,985 |
| 2024060707 Jun 2024 |
0 |
1,010 |
955 |
970 |
289,388 |
28,010,647,500 |
8,960 |
| 2024061010 Jun 2024 |
0 |
995 |
965 |
990 |
145,210 |
14,229,452,000 |
3,492 |
| 2024061111 Jun 2024 |
0 |
990 |
975 |
975 |
59,537 |
5,833,706,500 |
2,756 |
| 2024061212 Jun 2024 |
0 |
980 |
960 |
960 |
79,070 |
7,622,090,000 |
3,432 |
| 2024061313 Jun 2024 |
0 |
970 |
950 |
950 |
57,822 |
5,544,638,000 |
2,594 |
| 2024061414 Jun 2024 |
0 |
960 |
930 |
940 |
91,806 |
8,669,272,000 |
3,407 |
| 2024061919 Jun 2024 |
0 |
940 |
915 |
915 |
85,366 |
7,858,650,500 |
3,508 |
| 2024062020 Jun 2024 |
0 |
940 |
915 |
935 |
36,059 |
3,356,566,500 |
1,628 |
| 2024062121 Jun 2024 |
0 |
965 |
930 |
945 |
63,990 |
6,094,695,000 |
1,761 |
| 2024062424 Jun 2024 |
0 |
965 |
945 |
955 |
22,814 |
2,187,385,500 |
1,244 |
| 2024062626 Jun 2024 |
0 |
975 |
960 |
960 |
41,136 |
3,965,892,500 |
1,480 |
| 2024062727 Jun 2024 |
0 |
970 |
950 |
955 |
32,187 |
3,078,211,500 |
1,648 |
| 2024062828 Jun 2024 |
0 |
970 |
955 |
965 |
47,521 |
4,579,470,500 |
1,893 |
| 2024070101 Jul 2024 |
0 |
980 |
965 |
970 |
56,517 |
5,485,901,000 |
1,622 |
| 2024070202 Jul 2024 |
0 |
975 |
960 |
970 |
23,307 |
2,254,716,500 |
1,185 |
| 2024070303 Jul 2024 |
0 |
975 |
965 |
970 |
17,006 |
1,646,198,500 |
1,360 |
| 2024070404 Jul 2024 |
0 |
980 |
965 |
980 |
49,727 |
4,850,684,500 |
1,772 |
| 2024070505 Jul 2024 |
0 |
985 |
975 |
980 |
37,371 |
3,664,843,500 |
1,374 |
| 2024070808 Jul 2024 |
0 |
985 |
975 |
980 |
26,290 |
2,577,378,000 |
1,320 |
| 2024070909 Jul 2024 |
0 |
985 |
975 |
975 |
40,944 |
4,000,193,000 |
1,530 |
| 2024071010 Jul 2024 |
0 |
980 |
970 |
975 |
33,640 |
3,278,311,500 |
1,440 |
| 2024071111 Jul 2024 |
0 |
980 |
965 |
970 |
30,869 |
3,002,312,500 |
1,705 |
| 2024071212 Jul 2024 |
0 |
980 |
960 |
975 |
40,941 |
3,980,998,500 |
1,229 |
| 2024071515 Jul 2024 |
0 |
980 |
970 |
980 |
26,246 |
2,564,264,500 |
1,418 |
| 2024071616 Jul 2024 |
0 |
990 |
975 |
985 |
71,298 |
7,019,708,500 |
1,339 |
| 2024071717 Jul 2024 |
0 |
990 |
985 |
990 |
32,850 |
3,244,415,500 |
1,220 |
| 2024071818 Jul 2024 |
0 |
995 |
980 |
980 |
42,842 |
4,219,097,000 |
1,367 |
| 2024071919 Jul 2024 |
0 |
990 |
980 |
990 |
25,613 |
2,525,638,500 |
1,617 |
| 2024072222 Jul 2024 |
0 |
995 |
980 |
990 |
44,095 |
4,351,824,000 |
1,797 |
| 2024072323 Jul 2024 |
0 |
995 |
980 |
985 |
17,716 |
1,745,881,500 |
975 |
| 2024072424 Jul 2024 |
0 |
990 |
980 |
985 |
17,264 |
1,699,364,500 |
1,150 |
| 2024072525 Jul 2024 |
0 |
990 |
975 |
980 |
32,622 |
3,197,084,500 |
1,528 |
| 2024072626 Jul 2024 |
0 |
990 |
975 |
990 |
17,638 |
1,738,579,500 |
890 |
| 2024072929 Jul 2024 |
0 |
995 |
985 |
990 |
13,947 |
1,376,189,000 |
984 |
| 2024073030 Jul 2024 |
0 |
1,010 |
990 |
995 |
56,090 |
5,588,247,000 |
2,025 |
| 2024073131 Jul 2024 |
0 |
1,020 |
995 |
1,015 |
130,182 |
13,082,515,000 |
3,433 |
| 2024080101 Aug 2024 |
0 |
1,025 |
1,010 |
1,020 |
77,803 |
7,909,069,500 |
1,645 |
| 2024080202 Aug 2024 |
0 |
1,020 |
1,010 |
1,015 |
32,223 |
3,272,273,500 |
960 |
| 2024080505 Aug 2024 |
0 |
1,015 |
980 |
985 |
112,713 |
11,193,347,000 |
3,182 |
| 2024080606 Aug 2024 |
0 |
1,000 |
980 |
995 |
47,337 |
4,687,206,000 |
1,707 |
| 2024080707 Aug 2024 |
0 |
1,005 |
995 |
1,000 |
20,729 |
2,071,896,000 |
605 |
| 2024080808 Aug 2024 |
0 |
1,005 |
995 |
1,000 |
14,878 |
1,487,644,500 |
731 |
| 2024080909 Aug 2024 |
0 |
1,005 |
995 |
995 |
19,209 |
1,913,578,500 |
888 |
| 2024081212 Aug 2024 |
995 |
1,005 |
995 |
1,000 |
21,452 |
2,149,263,000 |
744 |
| 2024081313 Aug 2024 |
1,000 |
1,010 |
1,000 |
1,000 |
15,655 |
1,570,467,500 |
717 |
| 2024081414 Aug 2024 |
1,005 |
1,020 |
1,000 |
1,015 |
41,047 |
4,147,652,500 |
1,008 |
| 2024081515 Aug 2024 |
1,015 |
1,020 |
1,000 |
1,010 |
42,189 |
4,247,675,500 |
1,638 |
| 2024081616 Aug 2024 |
1,010 |
1,010 |
1,000 |
1,005 |
43,809 |
4,393,365,500 |
1,362 |
| 2024081919 Aug 2024 |
1,005 |
1,010 |
1,000 |
1,005 |
37,804 |
3,793,431,500 |
925 |
| 2024082020 Aug 2024 |
1,005 |
1,020 |
1,000 |
1,010 |
72,675 |
7,343,580,500 |
1,224 |
| 2024082121 Aug 2024 |
1,010 |
1,020 |
1,005 |
1,010 |
70,030 |
7,072,158,500 |
1,489 |
| 2024082222 Aug 2024 |
1,005 |
1,015 |
1,000 |
1,005 |
66,228 |
6,665,601,500 |
1,335 |
| 2024082626 Aug 2024 |
1,010 |
1,030 |
1,010 |
1,025 |
136,516 |
13,917,999,000 |
1,697 |
| 2024082727 Aug 2024 |
1,025 |
1,030 |
1,015 |
1,020 |
88,387 |
9,008,209,500 |
1,180 |
| 2024082828 Aug 2024 |
1,020 |
1,025 |
1,015 |
1,020 |
73,436 |
7,480,923,500 |
1,150 |
| 2024082929 Aug 2024 |
1,025 |
1,030 |
1,020 |
1,025 |
49,171 |
5,036,015,000 |
1,115 |
| 2024092626 Sep 2024 |
1,040 |
1,040 |
1,030 |
1,030 |
24,250 |
2,508,692,500 |
763 |
| 2024092727 Sep 2024 |
1,030 |
1,035 |
1,025 |
1,035 |
53,864 |
5,553,211,500 |
900 |
| 2024093030 Sep 2024 |
1,035 |
1,035 |
1,020 |
1,025 |
42,143 |
4,326,563,500 |
1,256 |
| 2024100101 Oct 2024 |
1,030 |
1,030 |
1,020 |
1,030 |
23,221 |
2,382,419,500 |
675 |
| 2024100202 Oct 2024 |
1,030 |
1,030 |
1,020 |
1,025 |
47,789 |
4,888,924,500 |
1,229 |
| 2024100303 Oct 2024 |
1,025 |
1,030 |
1,015 |
1,020 |
63,238 |
6,463,389,500 |
1,176 |
| 2024100404 Oct 2024 |
1,020 |
1,030 |
1,015 |
1,020 |
37,182 |
3,802,381,500 |
1,169 |
| 2024100707 Oct 2024 |
1,020 |
1,030 |
1,015 |
1,025 |
35,487 |
3,623,036,000 |
786 |
| 2024100808 Oct 2024 |
1,025 |
1,035 |
1,020 |
1,035 |
39,862 |
4,097,473,500 |
704 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MPMX :
115 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Cash Dividend |
(1 MPMX :
1 IDR)
|
2023102727 Oct 2023 |
2023103131 Oct 2023 |
2023111717 Nov 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023072121 Jul 2023 |
2023081515 Aug 2023 |
Active |
| Cash Dividend |
(1 MPMX :
135 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
| Cash Dividend |
(1 MPMX :
180 IDR)
|
2022052727 May 2022 |
2022053131 May 2022 |
2022061717 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
| Cash Dividend |
(1 MPMX :
115 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
| Cash Dividend |
(1 MPMX :
90 IDR)
|
|
2020060303 Jun 2020 |
2020061717 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
| Cash Dividend |
(1 MPMX :
480 IDR)
|
2019061212 Jun 2019 |
2019061414 Jun 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
| Proxy Voting |
|
- |
2018090404 Sep 2018 |
2018092727 Sep 2018 |
Active |
| Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041313 Apr 2018 |
2018050808 May 2018 |
Active |
| Proxy Voting |
|
- |
2017112222 Nov 2017 |
2017121515 Dec 2017 |
Active |
| Cash Dividend |
(1 MPMX :
105 IDR)
|
2017110202 Nov 2017 |
2017110707 Nov 2017 |
2017112929 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017100303 Oct 2017 |
2017102626 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2017070404 Jul 2017 |
2017072727 Jul 2017 |
Active |
| Cash Dividend |
(1 MPMX :
25 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Cash Dividend |
(1 MPMX :
10 IDR)
|
2016112323 Nov 2016 |
2016112828 Nov 2016 |
2016121616 Dec 2016 |
Active |
| Cash Dividend |
(1 MPMX :
17 IDR)
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016053131 May 2016 |
Active |
| Cash Dividend |
(1 MPMX :
7 IDR)
|
2015052929 May 2015 |
2015060404 Jun 2015 |
2015062424 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042929 Apr 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013112222 Nov 2013 |
2013121010 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013090404 Sep 2013 |
2013092020 Sep 2013 |
Active |
