Efek Terdaftar
MITRA PEDAGANG INDONESIA Tbk, PT
- Security name
- MITRA PEDAGANG INDONESIA Tbk
- Issuer
- MITRA PEDAGANG INDONESIA Tbk, PT
- ISIN Code
- ID1000203201
- Short Code
- MPIX
- Type
-
Saham Biasa
- Listing Date
- 07 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 312,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 1,562,500,000 (Total)
- As of 8 Oct 2024
- 20.00% Scripless
=
312,500,000.000
- Local Percentage
-
19.91%
- Foreign Percentage
-
0.09%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024020707 Feb 2024 |
0 |
334 |
278 |
334 |
659,823 |
22,033,823,600 |
8,941 |
| 2024021212 Feb 2024 |
0 |
416 |
252 |
252 |
9,071,875 |
311,714,681,200 |
206,399 |
| 2024021313 Feb 2024 |
0 |
306 |
189 |
189 |
1,712,200 |
37,997,766,000 |
32,299 |
| 2024021515 Feb 2024 |
0 |
170 |
125 |
135 |
1,359,062 |
19,369,842,100 |
18,182 |
| 2024021616 Feb 2024 |
0 |
149 |
127 |
142 |
889,250 |
12,508,598,100 |
11,797 |
| 2024021919 Feb 2024 |
0 |
153 |
136 |
136 |
1,018,046 |
14,690,893,400 |
15,326 |
| 2024022020 Feb 2024 |
0 |
142 |
133 |
135 |
397,380 |
5,500,246,700 |
27,542 |
| 2024022121 Feb 2024 |
0 |
134 |
120 |
130 |
151,392 |
1,982,541,600 |
13,138 |
| 2024022222 Feb 2024 |
0 |
163 |
131 |
163 |
3,500,594 |
53,729,063,600 |
78,377 |
| 2024022323 Feb 2024 |
0 |
179 |
153 |
153 |
5,197,494 |
85,125,489,500 |
77,469 |
| 2024022626 Feb 2024 |
0 |
162 |
129 |
131 |
2,923,357 |
42,151,181,900 |
71,458 |
| 2024022727 Feb 2024 |
0 |
137 |
119 |
126 |
1,870,211 |
24,174,808,600 |
57,140 |
| 2024022929 Feb 2024 |
0 |
142 |
115 |
123 |
3,686,258 |
47,003,524,000 |
88,703 |
| 2024030101 Mar 2024 |
0 |
127 |
120 |
125 |
547,121 |
6,805,995,800 |
14,588 |
| 2024030404 Mar 2024 |
0 |
129 |
120 |
121 |
183,632 |
2,266,694,100 |
2,466 |
| 2024030505 Mar 2024 |
0 |
148 |
118 |
147 |
1,588,047 |
21,739,290,000 |
32,739 |
| 2024030606 Mar 2024 |
0 |
177 |
135 |
175 |
3,975,513 |
61,650,044,100 |
72,611 |
| 2024030707 Mar 2024 |
0 |
191 |
130 |
133 |
6,042,122 |
97,371,851,600 |
98,060 |
| 2024030808 Mar 2024 |
0 |
142 |
95 |
97 |
7,779,929 |
87,461,319,700 |
73,283 |
| 2024032020 Mar 2024 |
0 |
101 |
88 |
88 |
1,181,287 |
10,983,290,700 |
13,392 |
| 2024032121 Mar 2024 |
0 |
92 |
85 |
85 |
269,830 |
2,378,441,900 |
2,549 |
| 2024032222 Mar 2024 |
0 |
89 |
80 |
88 |
508,050 |
4,336,258,800 |
5,715 |
| 2024042222 Apr 2024 |
0 |
107 |
78 |
82 |
5,787,755 |
54,456,171,000 |
89,872 |
| 2024042323 Apr 2024 |
0 |
85 |
72 |
76 |
350,257 |
2,731,557,500 |
2,809 |
| 2024042424 Apr 2024 |
0 |
85 |
66 |
78 |
625,102 |
5,094,697,200 |
7,465 |
| 2024042525 Apr 2024 |
0 |
83 |
76 |
79 |
195,632 |
1,550,656,900 |
1,891 |
| 2024042626 Apr 2024 |
0 |
79 |
72 |
72 |
122,726 |
923,061,100 |
1,184 |
| 2024042929 Apr 2024 |
0 |
75 |
71 |
71 |
65,444 |
474,017,500 |
790 |
| 2024043030 Apr 2024 |
0 |
73 |
69 |
69 |
101,019 |
715,480,200 |
870 |
| 2024050303 May 2024 |
0 |
69 |
67 |
67 |
70,829 |
479,833,100 |
1,095 |
| 2024050606 May 2024 |
0 |
69 |
59 |
66 |
27,382 |
183,473,300 |
686 |
| 2024050707 May 2024 |
0 |
67 |
63 |
63 |
42,157 |
272,581,700 |
2,192 |
| 2024050808 May 2024 |
0 |
64 |
62 |
62 |
36,707 |
231,958,400 |
1,732 |
| 2024051313 May 2024 |
0 |
62 |
60 |
61 |
34,191 |
209,052,200 |
1,754 |
| 2024051414 May 2024 |
0 |
66 |
60 |
61 |
220,982 |
1,394,899,400 |
892 |
| 2024051515 May 2024 |
0 |
63 |
61 |
61 |
39,566 |
242,518,800 |
731 |
| 2024051616 May 2024 |
0 |
65 |
61 |
61 |
44,295 |
273,808,800 |
498 |
| 2024051717 May 2024 |
0 |
63 |
61 |
62 |
34,811 |
215,932,700 |
1,195 |
| 2024052020 May 2024 |
0 |
63 |
61 |
61 |
35,565 |
217,957,300 |
249 |
| 2024052121 May 2024 |
0 |
62 |
59 |
60 |
41,588 |
250,844,300 |
408 |
| 2024052222 May 2024 |
0 |
60 |
55 |
59 |
32,084 |
190,057,200 |
629 |
| 2024052727 May 2024 |
0 |
60 |
58 |
58 |
28,503 |
166,803,300 |
351 |
| 2024052828 May 2024 |
0 |
59 |
50 |
58 |
15,700 |
90,907,400 |
627 |
| 2024052929 May 2024 |
0 |
59 |
58 |
58 |
21,943 |
127,791,500 |
636 |
| 2024053030 May 2024 |
0 |
59 |
58 |
58 |
14,103 |
82,479,400 |
221 |
| 2024053131 May 2024 |
0 |
59 |
57 |
58 |
40,420 |
234,901,100 |
348 |
| 2024060303 Jun 2024 |
0 |
59 |
57 |
57 |
27,388 |
159,185,000 |
438 |
| 2024060404 Jun 2024 |
0 |
59 |
56 |
56 |
41,969 |
241,175,500 |
440 |
| 2024060505 Jun 2024 |
0 |
58 |
56 |
57 |
41,156 |
237,695,700 |
304 |
| 2024060606 Jun 2024 |
0 |
58 |
57 |
57 |
15,991 |
91,804,700 |
198 |
| 2024060707 Jun 2024 |
0 |
58 |
55 |
55 |
32,203 |
182,810,800 |
281 |
| 2024061010 Jun 2024 |
0 |
57 |
54 |
54 |
34,140 |
188,231,100 |
297 |
| 2024061111 Jun 2024 |
0 |
55 |
54 |
54 |
27,199 |
148,255,800 |
286 |
| 2024061212 Jun 2024 |
0 |
56 |
54 |
54 |
18,320 |
100,923,400 |
209 |
| 2024061313 Jun 2024 |
0 |
56 |
54 |
54 |
14,050 |
77,494,700 |
179 |
| 2024061414 Jun 2024 |
0 |
57 |
54 |
56 |
59,135 |
333,301,300 |
163 |
| 2024061919 Jun 2024 |
0 |
57 |
55 |
55 |
66,145 |
369,086,500 |
182 |
| 2024062020 Jun 2024 |
0 |
55 |
53 |
54 |
25,698 |
138,930,800 |
180 |
| 2024062121 Jun 2024 |
0 |
55 |
53 |
53 |
22,744 |
122,822,900 |
84 |
| 2024062424 Jun 2024 |
0 |
56 |
53 |
54 |
45,215 |
249,029,600 |
183 |
| 2024062525 Jun 2024 |
0 |
55 |
54 |
54 |
6,331 |
34,395,600 |
134 |
| 2024062626 Jun 2024 |
0 |
55 |
54 |
54 |
4,038 |
21,934,900 |
93 |
| 2024062727 Jun 2024 |
0 |
55 |
53 |
53 |
8,762 |
47,675,100 |
153 |
| 2024062828 Jun 2024 |
0 |
54 |
51 |
52 |
17,220 |
90,411,700 |
144 |
| 2024070101 Jul 2024 |
0 |
53 |
52 |
52 |
7,435 |
38,732,100 |
109 |
| 2024070202 Jul 2024 |
0 |
54 |
52 |
52 |
8,161 |
43,403,400 |
85 |
| 2024070303 Jul 2024 |
0 |
55 |
52 |
53 |
17,382 |
93,168,300 |
141 |
| 2024070404 Jul 2024 |
0 |
55 |
52 |
53 |
13,053 |
70,125,600 |
177 |
| 2024070505 Jul 2024 |
0 |
56 |
53 |
54 |
17,837 |
97,355,000 |
139 |
| 2024070808 Jul 2024 |
0 |
55 |
53 |
53 |
21,492 |
116,526,100 |
202 |
| 2024070909 Jul 2024 |
0 |
55 |
53 |
53 |
13,785 |
73,775,300 |
180 |
| 2024071010 Jul 2024 |
0 |
55 |
53 |
54 |
11,762 |
63,728,200 |
162 |
| 2024071111 Jul 2024 |
0 |
56 |
53 |
55 |
23,618 |
129,493,100 |
178 |
| 2024071212 Jul 2024 |
0 |
58 |
55 |
55 |
43,286 |
245,761,200 |
391 |
| 2024071515 Jul 2024 |
0 |
58 |
55 |
56 |
23,552 |
134,046,900 |
327 |
| 2024071616 Jul 2024 |
0 |
59 |
56 |
57 |
43,183 |
250,367,800 |
338 |
| 2024071717 Jul 2024 |
0 |
59 |
57 |
58 |
11,645 |
67,791,300 |
205 |
| 2024071919 Jul 2024 |
0 |
60 |
59 |
59 |
14,969 |
89,554,300 |
127 |
| 2024072222 Jul 2024 |
0 |
61 |
59 |
59 |
15,822 |
93,938,500 |
168 |
| 2024072323 Jul 2024 |
0 |
61 |
59 |
60 |
28,706 |
173,124,200 |
235 |
| 2024072424 Jul 2024 |
0 |
62 |
61 |
61 |
17,349 |
106,773,500 |
246 |
| 2024072525 Jul 2024 |
0 |
61 |
51 |
57 |
29,890 |
169,279,300 |
245 |
| 2024072626 Jul 2024 |
0 |
59 |
57 |
57 |
15,723 |
91,002,900 |
136 |
| 2024072929 Jul 2024 |
0 |
59 |
57 |
58 |
16,657 |
97,004,900 |
105 |
| 2024073030 Jul 2024 |
0 |
61 |
59 |
61 |
32,004 |
192,088,600 |
168 |
| 2024073131 Jul 2024 |
0 |
65 |
61 |
63 |
56,398 |
359,678,100 |
300 |
| 2024080101 Aug 2024 |
0 |
64 |
60 |
60 |
20,813 |
129,741,600 |
141 |
| 2024080202 Aug 2024 |
0 |
62 |
59 |
60 |
22,030 |
134,849,700 |
157 |
| 2024080505 Aug 2024 |
0 |
63 |
58 |
58 |
36,189 |
220,404,500 |
238 |
| 2024080606 Aug 2024 |
0 |
61 |
58 |
59 |
15,062 |
90,323,600 |
118 |
| 2024080707 Aug 2024 |
0 |
61 |
59 |
59 |
12,893 |
77,295,400 |
147 |
| 2024080808 Aug 2024 |
0 |
62 |
59 |
60 |
20,890 |
126,397,700 |
189 |
| 2024080909 Aug 2024 |
0 |
63 |
61 |
61 |
15,494 |
95,641,800 |
97 |
| 2024081212 Aug 2024 |
61 |
64 |
61 |
62 |
19,311 |
120,093,600 |
167 |
| 2024081313 Aug 2024 |
62 |
65 |
61 |
62 |
26,424 |
167,183,500 |
160 |
| 2024081414 Aug 2024 |
62 |
65 |
61 |
62 |
27,827 |
176,925,900 |
186 |
| 2024081515 Aug 2024 |
62 |
65 |
62 |
63 |
18,543 |
118,105,500 |
148 |
| 2024081616 Aug 2024 |
64 |
65 |
63 |
64 |
7,534 |
48,499,700 |
157 |
| 2024081919 Aug 2024 |
64 |
66 |
63 |
63 |
12,521 |
80,537,200 |
189 |
| 2024082020 Aug 2024 |
64 |
66 |
63 |
64 |
21,273 |
138,803,700 |
105 |
| 2024082121 Aug 2024 |
64 |
66 |
63 |
64 |
45,250 |
293,635,700 |
199 |
| 2024082222 Aug 2024 |
65 |
66 |
64 |
65 |
22,682 |
148,734,600 |
218 |
| 2024082626 Aug 2024 |
65 |
66 |
65 |
65 |
3,334 |
21,864,200 |
77 |
| 2024082727 Aug 2024 |
66 |
67 |
65 |
66 |
12,021 |
79,712,400 |
118 |
| 2024082828 Aug 2024 |
66 |
68 |
66 |
67 |
13,552 |
90,649,500 |
82 |
| 2024082929 Aug 2024 |
67 |
70 |
67 |
70 |
30,673 |
211,343,700 |
247 |
| 2024092626 Sep 2024 |
75 |
77 |
74 |
74 |
2,191 |
16,420,800 |
65 |
| 2024092727 Sep 2024 |
75 |
76 |
73 |
75 |
7,465 |
56,181,500 |
69 |
| 2024093030 Sep 2024 |
75 |
76 |
74 |
75 |
8,949 |
67,330,000 |
94 |
| 2024100101 Oct 2024 |
75 |
77 |
75 |
75 |
12,511 |
94,587,500 |
121 |
| 2024100202 Oct 2024 |
75 |
76 |
74 |
75 |
13,242 |
99,634,600 |
76 |
| 2024100303 Oct 2024 |
75 |
76 |
65 |
72 |
11,316 |
81,787,200 |
132 |
| 2024100404 Oct 2024 |
72 |
74 |
72 |
73 |
12,477 |
92,027,500 |
60 |
| 2024100707 Oct 2024 |
73 |
76 |
73 |
75 |
17,159 |
127,388,600 |
89 |
| 2024100808 Oct 2024 |
75 |
77 |
75 |
75 |
4,993 |
37,960,500 |
163 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
