Efek Terdaftar
MORA TELEMATIKA INDONESIA Tbk, PT
- Security name
- MORA TELEMATIKA INDONESIA Tbk
- Issuer
- MORA TELEMATIKA INDONESIA Tbk, PT
- ISIN Code
- ID1000170608
- Short Code
- MORA
- Type
-
Saham Biasa
- Listing Date
- 08 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,525,464,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 23,646,668,691 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024013030 Jan 2024 |
0 |
460 |
452 |
458 |
3,552 |
162,950,200 |
46 |
| 2024013131 Jan 2024 |
0 |
454 |
452 |
454 |
137 |
6,203,800 |
7 |
| 2024020202 Feb 2024 |
0 |
464 |
456 |
464 |
14,021 |
646,882,200 |
57 |
| 2024020505 Feb 2024 |
0 |
462 |
454 |
460 |
2,215 |
101,883,200 |
27 |
| 2024020606 Feb 2024 |
0 |
460 |
452 |
460 |
2,109 |
96,974,600 |
16 |
| 2024020707 Feb 2024 |
0 |
462 |
458 |
462 |
826 |
38,158,000 |
23 |
| 2024021212 Feb 2024 |
0 |
460 |
454 |
460 |
227 |
10,397,600 |
7 |
| 2024021313 Feb 2024 |
0 |
456 |
452 |
456 |
325 |
14,782,600 |
14 |
| 2024021515 Feb 2024 |
0 |
460 |
452 |
454 |
2,760 |
126,337,600 |
28 |
| 2024021919 Feb 2024 |
0 |
458 |
452 |
458 |
1,527 |
69,187,400 |
25 |
| 2024022020 Feb 2024 |
0 |
462 |
452 |
462 |
6,287 |
290,059,400 |
39 |
| 2024022323 Feb 2024 |
0 |
472 |
462 |
472 |
2,541 |
118,301,000 |
39 |
| 2024022626 Feb 2024 |
0 |
474 |
466 |
466 |
1,044 |
48,715,000 |
20 |
| 2024022727 Feb 2024 |
0 |
470 |
466 |
470 |
1,889 |
88,407,200 |
11 |
| 2024030101 Mar 2024 |
0 |
470 |
468 |
468 |
3,322 |
156,079,800 |
16 |
| 2024030606 Mar 2024 |
0 |
472 |
466 |
470 |
889 |
41,787,200 |
12 |
| 2024031313 Mar 2024 |
0 |
462 |
462 |
462 |
415 |
19,173,000 |
9 |
| 2024031414 Mar 2024 |
0 |
472 |
460 |
472 |
12,626 |
593,510,400 |
38 |
| 2024031515 Mar 2024 |
0 |
472 |
462 |
462 |
98 |
4,607,200 |
6 |
| 2024031818 Mar 2024 |
0 |
462 |
460 |
460 |
584 |
26,971,800 |
23 |
| 2024032727 Mar 2024 |
0 |
466 |
454 |
466 |
759 |
34,541,200 |
22 |
| 2024040202 Apr 2024 |
0 |
460 |
454 |
460 |
180 |
8,207,000 |
16 |
| 2024040303 Apr 2024 |
0 |
460 |
452 |
460 |
510 |
23,456,800 |
11 |
| 2024040404 Apr 2024 |
0 |
468 |
454 |
460 |
2,422 |
111,089,800 |
19 |
| 2024040505 Apr 2024 |
0 |
462 |
454 |
462 |
56 |
2,572,400 |
9 |
| 2024041717 Apr 2024 |
0 |
462 |
452 |
458 |
4,145 |
189,373,400 |
23 |
| 2024041818 Apr 2024 |
0 |
462 |
452 |
454 |
4,112 |
189,119,000 |
17 |
| 2024042525 Apr 2024 |
0 |
460 |
452 |
460 |
509 |
23,084,400 |
15 |
| 2024042626 Apr 2024 |
0 |
460 |
454 |
456 |
2,677 |
121,777,000 |
14 |
| 2024042929 Apr 2024 |
0 |
472 |
452 |
470 |
9,477 |
444,207,200 |
60 |
| 2024050303 May 2024 |
0 |
456 |
454 |
456 |
543 |
24,692,600 |
8 |
| 2024050606 May 2024 |
0 |
460 |
456 |
456 |
53 |
2,428,400 |
17 |
| 2024050707 May 2024 |
0 |
456 |
454 |
454 |
530 |
24,062,200 |
21 |
| 2024050808 May 2024 |
0 |
454 |
454 |
454 |
94 |
4,267,600 |
8 |
| 2024051515 May 2024 |
0 |
472 |
454 |
460 |
15,391 |
722,988,600 |
35 |
| 2024051616 May 2024 |
0 |
462 |
460 |
462 |
75 |
3,461,000 |
12 |
| 2024051717 May 2024 |
0 |
460 |
456 |
456 |
39 |
1,787,400 |
9 |
| 2024052121 May 2024 |
0 |
458 |
454 |
456 |
264 |
12,038,400 |
9 |
| 2024052727 May 2024 |
0 |
456 |
454 |
454 |
2,128 |
96,627,400 |
27 |
| 2024052828 May 2024 |
0 |
454 |
454 |
454 |
191 |
8,671,400 |
7 |
| 2024052929 May 2024 |
0 |
454 |
454 |
454 |
259 |
11,758,600 |
8 |
| 2024053030 May 2024 |
0 |
474 |
450 |
462 |
1,876 |
84,917,800 |
22 |
| 2024053131 May 2024 |
0 |
460 |
440 |
458 |
1,669 |
74,458,200 |
17 |
| 2024060303 Jun 2024 |
0 |
458 |
452 |
458 |
96 |
4,368,200 |
10 |
| 2024060404 Jun 2024 |
0 |
462 |
452 |
462 |
130 |
5,877,000 |
16 |
| 2024060505 Jun 2024 |
0 |
460 |
450 |
450 |
66 |
2,972,000 |
14 |
| 2024061919 Jun 2024 |
0 |
442 |
428 |
440 |
199 |
8,682,000 |
26 |
| 2024062121 Jun 2024 |
0 |
452 |
436 |
440 |
132 |
5,925,400 |
14 |
| 2024062525 Jun 2024 |
0 |
450 |
436 |
440 |
260 |
11,478,400 |
22 |
| 2024062626 Jun 2024 |
0 |
442 |
430 |
440 |
240 |
10,406,200 |
16 |
| 2024062727 Jun 2024 |
0 |
444 |
432 |
444 |
125 |
5,429,200 |
15 |
| 2024062828 Jun 2024 |
0 |
444 |
436 |
436 |
147 |
6,410,000 |
8 |
| 2024070101 Jul 2024 |
0 |
442 |
432 |
442 |
297 |
12,972,800 |
33 |
| 2024071010 Jul 2024 |
0 |
448 |
436 |
444 |
169 |
7,415,600 |
18 |
| 2024071919 Jul 2024 |
0 |
446 |
446 |
446 |
42 |
1,873,200 |
4 |
| 2024072424 Jul 2024 |
0 |
440 |
436 |
440 |
61 |
2,662,000 |
5 |
| 2024073030 Jul 2024 |
0 |
440 |
436 |
436 |
112 |
4,903,800 |
11 |
| 2024081212 Aug 2024 |
434 |
434 |
430 |
430 |
302 |
12,997,000 |
29 |
| 2024081313 Aug 2024 |
430 |
434 |
426 |
426 |
296 |
12,711,200 |
36 |
| 2024081414 Aug 2024 |
430 |
432 |
430 |
432 |
409 |
17,631,000 |
22 |
| 2024081515 Aug 2024 |
432 |
432 |
430 |
430 |
27 |
1,164,400 |
3 |
| 2024081616 Aug 2024 |
436 |
436 |
428 |
430 |
182 |
7,828,400 |
54 |
| 2024081919 Aug 2024 |
434 |
434 |
428 |
430 |
106 |
4,544,600 |
19 |
| 2024082020 Aug 2024 |
430 |
434 |
426 |
428 |
464 |
19,927,200 |
44 |
| 2024082121 Aug 2024 |
426 |
430 |
426 |
428 |
358 |
15,263,600 |
21 |
| 2024082222 Aug 2024 |
420 |
430 |
420 |
426 |
230 |
9,797,800 |
27 |
| 2024082626 Aug 2024 |
430 |
434 |
426 |
426 |
827 |
35,375,200 |
27 |
| 2024082727 Aug 2024 |
426 |
430 |
412 |
420 |
766 |
32,247,800 |
58 |
| 2024082828 Aug 2024 |
422 |
430 |
418 |
422 |
247 |
10,401,200 |
30 |
| 2024082929 Aug 2024 |
420 |
422 |
414 |
418 |
229 |
9,594,800 |
32 |
| 2024092626 Sep 2024 |
448 |
454 |
438 |
440 |
457 |
20,271,000 |
25 |
| 2024092727 Sep 2024 |
440 |
442 |
436 |
442 |
851 |
37,307,400 |
28 |
| 2024093030 Sep 2024 |
442 |
446 |
438 |
438 |
284 |
12,459,800 |
20 |
| 2024100101 Oct 2024 |
438 |
438 |
430 |
430 |
279 |
12,116,800 |
20 |
| 2024100202 Oct 2024 |
456 |
456 |
430 |
430 |
765 |
33,615,800 |
40 |
| 2024100303 Oct 2024 |
432 |
432 |
418 |
420 |
143 |
6,038,800 |
29 |
| 2024100404 Oct 2024 |
420 |
430 |
420 |
428 |
62 |
2,627,200 |
22 |
| 2024100707 Oct 2024 |
428 |
428 |
426 |
426 |
106 |
4,529,000 |
12 |
| 2024100808 Oct 2024 |
430 |
432 |
426 |
432 |
39 |
1,681,000 |
8 |
| 2024100909 Oct 2024 |
428 |
432 |
428 |
430 |
24 |
1,036,200 |
4 |
| 2024101010 Oct 2024 |
428 |
442 |
428 |
430 |
64 |
2,754,600 |
13 |
| 2024101111 Oct 2024 |
426 |
446 |
426 |
444 |
60 |
2,592,200 |
7 |
| 2024101414 Oct 2024 |
440 |
454 |
432 |
434 |
123 |
5,361,600 |
12 |
| 2024101515 Oct 2024 |
434 |
444 |
432 |
434 |
55 |
2,407,800 |
12 |
| 2024101616 Oct 2024 |
430 |
430 |
422 |
426 |
333 |
14,154,400 |
24 |
| 2024101717 Oct 2024 |
426 |
434 |
426 |
428 |
217 |
9,337,600 |
17 |
| 2024101818 Oct 2024 |
432 |
434 |
428 |
434 |
47 |
2,012,800 |
6 |
| 2024102121 Oct 2024 |
434 |
434 |
430 |
430 |
119 |
5,125,800 |
11 |
| 2024102222 Oct 2024 |
430 |
430 |
426 |
430 |
231 |
9,901,400 |
15 |
| 2024102323 Oct 2024 |
430 |
430 |
422 |
424 |
920 |
39,104,800 |
50 |
| 2024102424 Oct 2024 |
424 |
424 |
408 |
424 |
1,482 |
62,282,000 |
75 |
| 2024102525 Oct 2024 |
420 |
424 |
408 |
414 |
983 |
40,515,600 |
67 |
| 2024102828 Oct 2024 |
416 |
416 |
412 |
412 |
199 |
8,245,400 |
32 |
| 2024102929 Oct 2024 |
412 |
412 |
410 |
412 |
627 |
25,829,000 |
17 |
| 2024103030 Oct 2024 |
412 |
412 |
410 |
412 |
215 |
8,843,200 |
10 |
| 2024103131 Oct 2024 |
410 |
412 |
406 |
412 |
701 |
28,659,800 |
37 |
| 2024110101 Nov 2024 |
412 |
412 |
406 |
412 |
133 |
5,427,800 |
19 |
| 2024110404 Nov 2024 |
412 |
412 |
406 |
408 |
215 |
8,785,400 |
27 |
| 2024110505 Nov 2024 |
410 |
410 |
406 |
408 |
52 |
2,118,400 |
13 |
| 2024110606 Nov 2024 |
406 |
408 |
392 |
392 |
1,200 |
47,999,800 |
50 |
| 2024110707 Nov 2024 |
392 |
392 |
362 |
382 |
1,301 |
49,361,400 |
90 |
| 2024110808 Nov 2024 |
382 |
382 |
376 |
380 |
285 |
10,812,400 |
20 |
| 2024111111 Nov 2024 |
380 |
380 |
350 |
350 |
1,406 |
49,930,200 |
48 |
| 2024111212 Nov 2024 |
350 |
376 |
350 |
354 |
1,316 |
46,904,800 |
87 |
| 2024111313 Nov 2024 |
354 |
354 |
330 |
334 |
1,048 |
35,538,400 |
83 |
| 2024111414 Nov 2024 |
334 |
346 |
290 |
318 |
12,506 |
379,286,800 |
121 |
| 2024111515 Nov 2024 |
318 |
350 |
310 |
350 |
423 |
13,713,200 |
44 |
| 2024111818 Nov 2024 |
350 |
350 |
320 |
350 |
266 |
8,995,400 |
29 |
| 2024111919 Nov 2024 |
350 |
382 |
340 |
380 |
495 |
17,772,200 |
72 |
| 2024112020 Nov 2024 |
380 |
380 |
350 |
380 |
264 |
9,595,600 |
37 |
| 2024112121 Nov 2024 |
392 |
396 |
372 |
388 |
60 |
2,283,000 |
16 |
| 2024112222 Nov 2024 |
384 |
384 |
362 |
364 |
1,226 |
44,650,000 |
24 |
| 2024112525 Nov 2024 |
366 |
396 |
360 |
364 |
136 |
4,995,800 |
26 |
| 2024112626 Nov 2024 |
362 |
390 |
362 |
390 |
678 |
25,443,400 |
34 |
| 2024112828 Nov 2024 |
388 |
396 |
368 |
394 |
227 |
8,704,600 |
29 |
| 2024112929 Nov 2024 |
394 |
394 |
364 |
380 |
63 |
2,396,000 |
14 |
| 2024120202 Dec 2024 |
374 |
396 |
362 |
394 |
58 |
2,158,200 |
22 |
| 2024120303 Dec 2024 |
394 |
406 |
358 |
384 |
2,135 |
81,668,000 |
146 |
| 2024120404 Dec 2024 |
380 |
384 |
366 |
384 |
134 |
5,072,800 |
30 |
| 2024120505 Dec 2024 |
380 |
382 |
370 |
382 |
8 |
300,600 |
4 |
| 2024120606 Dec 2024 |
380 |
382 |
368 |
382 |
48 |
1,797,600 |
20 |
| 2024120909 Dec 2024 |
370 |
382 |
370 |
380 |
19 |
716,200 |
9 |
| 2024121010 Dec 2024 |
378 |
380 |
378 |
380 |
9 |
341,400 |
4 |
| 2024121111 Dec 2024 |
380 |
390 |
368 |
372 |
584 |
21,977,000 |
58 |
| 2024121212 Dec 2024 |
372 |
380 |
368 |
368 |
253 |
9,373,000 |
18 |
| 2024121313 Dec 2024 |
376 |
376 |
368 |
368 |
67 |
2,475,800 |
12 |
| 2024121616 Dec 2024 |
368 |
402 |
368 |
398 |
1,331 |
51,351,800 |
92 |
| 2024121717 Dec 2024 |
400 |
414 |
380 |
414 |
1,868 |
75,316,000 |
92 |
| 2024121818 Dec 2024 |
414 |
416 |
372 |
414 |
1,432 |
57,925,200 |
51 |
| 2024121919 Dec 2024 |
414 |
474 |
414 |
454 |
4,802 |
213,587,600 |
237 |
| 2024122020 Dec 2024 |
454 |
464 |
454 |
460 |
4,783 |
219,146,600 |
58 |
| 2024122323 Dec 2024 |
458 |
466 |
454 |
462 |
1,282 |
58,817,200 |
56 |
| 2024122424 Dec 2024 |
462 |
490 |
462 |
490 |
5,544 |
263,613,800 |
187 |
| 2024122727 Dec 2024 |
490 |
505 |
464 |
464 |
5,386 |
254,652,000 |
205 |
| 2024123030 Dec 2024 |
464 |
472 |
464 |
470 |
1,396 |
65,138,000 |
42 |
| 2025010202 Jan 2025 |
466 |
466 |
376 |
430 |
1,186 |
48,681,400 |
152 |
| 2025010303 Jan 2025 |
420 |
424 |
404 |
410 |
316 |
13,034,000 |
43 |
| 2025010606 Jan 2025 |
418 |
418 |
392 |
394 |
282 |
11,226,400 |
37 |
| 2025010707 Jan 2025 |
394 |
394 |
390 |
394 |
191 |
7,506,000 |
19 |
| 2025010808 Jan 2025 |
390 |
410 |
388 |
400 |
317 |
12,314,200 |
24 |
| 2025010909 Jan 2025 |
402 |
402 |
394 |
400 |
78 |
3,110,000 |
17 |
| 2025011010 Jan 2025 |
400 |
410 |
382 |
400 |
360 |
13,852,800 |
16 |
| 2025011313 Jan 2025 |
400 |
400 |
382 |
382 |
569 |
21,835,800 |
26 |
| 2025011414 Jan 2025 |
382 |
396 |
378 |
378 |
194 |
7,357,400 |
29 |
| 2025011515 Jan 2025 |
378 |
400 |
378 |
400 |
269 |
10,369,400 |
32 |
| 2025011616 Jan 2025 |
398 |
398 |
390 |
398 |
23 |
913,000 |
4 |
| 2025011717 Jan 2025 |
404 |
404 |
382 |
398 |
271 |
10,838,000 |
18 |
| 2025012020 Jan 2025 |
392 |
404 |
382 |
384 |
147 |
5,740,400 |
28 |
| 2025012121 Jan 2025 |
384 |
436 |
384 |
390 |
938 |
37,938,000 |
75 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023110707 Nov 2023 |
2023113030 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023021717 Feb 2023 |
2023031414 Mar 2023 |
Active |
