Efek Terdaftar
MORA TELEMATIKA INDONESIA Tbk, PT
- Security name
- MORA TELEMATIKA INDONESIA Tbk
- Issuer
- MORA TELEMATIKA INDONESIA Tbk, PT
- ISIN Code
- ID1000170608
- Short Code
- MORA
- Type
-
Saham Biasa
- Listing Date
- 08 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,525,464,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 23,646,668,691 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
23,646,668,691.000
- Local Percentage
-
93.10%
- Foreign Percentage
-
6.90%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
482 |
474 |
476 |
1,847 |
88,143,800 |
59 |
2023040505 Apr 2023 |
0 |
480 |
470 |
474 |
16,497 |
777,264,600 |
64 |
2023040606 Apr 2023 |
0 |
478 |
456 |
478 |
6,709 |
310,065,400 |
113 |
2023041010 Apr 2023 |
0 |
478 |
462 |
474 |
11,337 |
532,972,800 |
49 |
2023041111 Apr 2023 |
0 |
474 |
466 |
470 |
147 |
6,903,400 |
28 |
2023041212 Apr 2023 |
0 |
476 |
458 |
470 |
11,339 |
532,971,600 |
55 |
2023041313 Apr 2023 |
0 |
478 |
466 |
472 |
1,755 |
82,784,600 |
29 |
2023041818 Apr 2023 |
0 |
470 |
460 |
462 |
1,717 |
79,736,800 |
65 |
2023042626 Apr 2023 |
0 |
466 |
460 |
462 |
1,095 |
50,630,000 |
35 |
2023042727 Apr 2023 |
0 |
464 |
460 |
462 |
5,368 |
248,005,600 |
45 |
2023050202 May 2023 |
0 |
478 |
462 |
474 |
8,044 |
380,097,800 |
84 |
2023050202 May 2023 |
0 |
478 |
462 |
474 |
8,044 |
380,097,800 |
84 |
2023050202 May 2023 |
0 |
478 |
462 |
474 |
8,044 |
380,097,800 |
84 |
2023050202 May 2023 |
0 |
478 |
462 |
474 |
8,044 |
380,097,800 |
84 |
2023050303 May 2023 |
0 |
482 |
470 |
470 |
2,277 |
108,388,800 |
85 |
2023050505 May 2023 |
0 |
482 |
440 |
470 |
18,383 |
853,319,800 |
126 |
2023050808 May 2023 |
0 |
472 |
456 |
466 |
21,965 |
1,029,847,400 |
65 |
2023050909 May 2023 |
0 |
476 |
450 |
474 |
13,074 |
613,920,600 |
72 |
2023051111 May 2023 |
0 |
472 |
468 |
472 |
30,400 |
1,428,858,600 |
27 |
2023051212 May 2023 |
0 |
472 |
462 |
470 |
658 |
30,631,800 |
51 |
2023051515 May 2023 |
0 |
470 |
462 |
470 |
4,981 |
230,824,400 |
43 |
2023051616 May 2023 |
0 |
468 |
462 |
462 |
1,348 |
62,325,800 |
33 |
2023052323 May 2023 |
0 |
476 |
468 |
470 |
10,123 |
475,777,000 |
42 |
2023052424 May 2023 |
0 |
472 |
462 |
472 |
2,384 |
111,940,600 |
35 |
2023052626 May 2023 |
0 |
470 |
466 |
466 |
10,019 |
470,850,000 |
16 |
2023052929 May 2023 |
0 |
466 |
464 |
464 |
2,983 |
138,420,600 |
25 |
2023053131 May 2023 |
0 |
472 |
462 |
472 |
21,535 |
1,005,703,000 |
56 |
2023060707 Jun 2023 |
0 |
470 |
440 |
466 |
8,972 |
415,951,800 |
94 |
2023060808 Jun 2023 |
0 |
476 |
468 |
474 |
21,042 |
989,205,000 |
63 |
2023060909 Jun 2023 |
0 |
476 |
468 |
470 |
858 |
40,486,200 |
56 |
2023061212 Jun 2023 |
0 |
474 |
468 |
470 |
2,904 |
136,710,600 |
31 |
2023061414 Jun 2023 |
0 |
476 |
466 |
470 |
21,266 |
999,114,800 |
45 |
2023061515 Jun 2023 |
0 |
474 |
468 |
470 |
10,430 |
490,210,600 |
36 |
2023061919 Jun 2023 |
0 |
474 |
468 |
472 |
10,407 |
489,195,200 |
33 |
2023062020 Jun 2023 |
0 |
472 |
468 |
470 |
791 |
37,230,200 |
19 |
2023062121 Jun 2023 |
0 |
470 |
468 |
470 |
13,024 |
611,560,600 |
42 |
2023062222 Jun 2023 |
0 |
470 |
464 |
466 |
4,758 |
221,730,800 |
38 |
2023062323 Jun 2023 |
0 |
470 |
466 |
470 |
8,931 |
419,729,600 |
36 |
2023062727 Jun 2023 |
0 |
470 |
460 |
470 |
9,843 |
462,438,200 |
35 |
2023070404 Jul 2023 |
0 |
468 |
462 |
464 |
2,772 |
128,590,600 |
64 |
2023070505 Jul 2023 |
0 |
470 |
460 |
466 |
21,752 |
1,015,317,600 |
70 |
2023070606 Jul 2023 |
0 |
468 |
462 |
468 |
10,313 |
480,516,400 |
41 |
2023070707 Jul 2023 |
0 |
468 |
462 |
466 |
3,364 |
156,094,600 |
43 |
2023071010 Jul 2023 |
0 |
470 |
462 |
464 |
780 |
36,241,400 |
40 |
2023071111 Jul 2023 |
0 |
470 |
464 |
466 |
20,373 |
956,670,600 |
61 |
2023071414 Jul 2023 |
0 |
470 |
466 |
468 |
5,617 |
263,930,600 |
18 |
2023072020 Jul 2023 |
0 |
466 |
464 |
464 |
5,912 |
274,325,400 |
35 |
2023072424 Jul 2023 |
0 |
472 |
464 |
464 |
15,413 |
721,252,000 |
68 |
2023072525 Jul 2023 |
0 |
470 |
464 |
464 |
122 |
5,669,000 |
13 |
2023072828 Jul 2023 |
0 |
470 |
462 |
466 |
3,508 |
164,673,600 |
51 |
2023073131 Jul 2023 |
0 |
472 |
466 |
466 |
13,649 |
638,775,600 |
41 |
2023080101 Aug 2023 |
0 |
470 |
466 |
466 |
1,495 |
69,927,400 |
27 |
2023080202 Aug 2023 |
0 |
470 |
466 |
466 |
1,184 |
55,246,000 |
23 |
2023080303 Aug 2023 |
0 |
466 |
464 |
466 |
1,229 |
57,234,400 |
22 |
2023080404 Aug 2023 |
0 |
466 |
464 |
464 |
5,153 |
239,106,600 |
31 |
2023080808 Aug 2023 |
0 |
466 |
460 |
466 |
23,932 |
1,112,285,000 |
62 |
2023080909 Aug 2023 |
0 |
468 |
460 |
466 |
7,401 |
342,575,800 |
87 |
2023081010 Aug 2023 |
0 |
466 |
458 |
460 |
52,647 |
2,423,671,400 |
140 |
2023081111 Aug 2023 |
0 |
470 |
454 |
464 |
198,836 |
9,163,999,000 |
181 |
2023081414 Aug 2023 |
0 |
482 |
458 |
460 |
154,965 |
7,283,757,800 |
430 |
2023081515 Aug 2023 |
0 |
472 |
458 |
466 |
59,892 |
2,789,879,400 |
142 |
2023081616 Aug 2023 |
0 |
474 |
460 |
470 |
13,521 |
635,647,800 |
141 |
2023081818 Aug 2023 |
0 |
474 |
468 |
470 |
11,450 |
537,949,400 |
97 |
2023082222 Aug 2023 |
0 |
474 |
464 |
466 |
726 |
34,014,200 |
50 |
2023082323 Aug 2023 |
0 |
466 |
460 |
466 |
15,978 |
738,142,000 |
104 |
2023082525 Aug 2023 |
0 |
466 |
462 |
464 |
726 |
33,710,400 |
33 |
2023082929 Aug 2023 |
0 |
468 |
462 |
464 |
969 |
44,846,200 |
26 |
2023083030 Aug 2023 |
0 |
470 |
462 |
464 |
35,463 |
1,666,421,600 |
42 |
2023083131 Aug 2023 |
0 |
472 |
464 |
464 |
6,086 |
285,928,800 |
98 |
2023090101 Sep 2023 |
0 |
470 |
462 |
464 |
413 |
19,186,200 |
29 |
2023090404 Sep 2023 |
0 |
474 |
456 |
474 |
109,770 |
5,106,855,800 |
181 |
2023090606 Sep 2023 |
0 |
480 |
458 |
470 |
88,810 |
4,127,074,400 |
204 |
2023090707 Sep 2023 |
0 |
472 |
458 |
470 |
73,787 |
3,417,982,800 |
205 |
2023090808 Sep 2023 |
0 |
472 |
466 |
470 |
49,602 |
2,331,281,000 |
37 |
2023091111 Sep 2023 |
0 |
476 |
462 |
476 |
62,104 |
2,879,694,400 |
78 |
2023091212 Sep 2023 |
0 |
476 |
462 |
468 |
75,984 |
3,541,055,400 |
97 |
2023091313 Sep 2023 |
0 |
472 |
464 |
470 |
11,097 |
521,484,200 |
72 |
2023091414 Sep 2023 |
0 |
472 |
460 |
468 |
90,356 |
4,207,036,200 |
98 |
2023091515 Sep 2023 |
0 |
472 |
464 |
470 |
68,348 |
3,196,220,200 |
55 |
2023091818 Sep 2023 |
0 |
476 |
464 |
470 |
60,889 |
2,841,694,000 |
94 |
2023091919 Sep 2023 |
0 |
472 |
462 |
468 |
87,627 |
4,088,133,600 |
125 |
2023092020 Sep 2023 |
0 |
486 |
466 |
478 |
70,753 |
3,322,231,600 |
204 |
2023092121 Sep 2023 |
0 |
490 |
466 |
470 |
70,163 |
3,300,189,600 |
177 |
2023092222 Sep 2023 |
0 |
472 |
462 |
470 |
73,167 |
3,409,088,800 |
134 |
2023092525 Sep 2023 |
0 |
478 |
464 |
470 |
126,751 |
5,937,532,000 |
75 |
2023092626 Sep 2023 |
0 |
472 |
460 |
470 |
85,577 |
3,985,998,800 |
186 |
2023092727 Sep 2023 |
0 |
472 |
462 |
470 |
130,248 |
6,064,171,600 |
168 |
2023092929 Sep 2023 |
0 |
470 |
464 |
464 |
765 |
35,783,800 |
45 |
2023100202 Oct 2023 |
0 |
472 |
462 |
470 |
36,007 |
1,689,160,400 |
97 |
2023100303 Oct 2023 |
0 |
472 |
464 |
470 |
477 |
22,270,600 |
26 |
2023100505 Oct 2023 |
0 |
468 |
462 |
462 |
1,621 |
74,994,600 |
51 |
2023100606 Oct 2023 |
0 |
470 |
460 |
464 |
318 |
14,869,600 |
26 |
2023100909 Oct 2023 |
0 |
472 |
462 |
470 |
2,690 |
125,758,000 |
69 |
2023101010 Oct 2023 |
0 |
470 |
462 |
466 |
330 |
15,307,800 |
23 |
2023101111 Oct 2023 |
0 |
470 |
462 |
470 |
746 |
34,850,000 |
25 |
2023101212 Oct 2023 |
0 |
470 |
464 |
468 |
1,431 |
66,518,000 |
23 |
2023101313 Oct 2023 |
0 |
468 |
464 |
468 |
1,080 |
50,185,000 |
14 |
2023101616 Oct 2023 |
0 |
470 |
460 |
464 |
3,028 |
139,978,200 |
56 |
2023101818 Oct 2023 |
0 |
466 |
460 |
460 |
5,336 |
246,491,400 |
32 |
2023102020 Oct 2023 |
0 |
460 |
444 |
452 |
5,073 |
227,521,200 |
82 |
2023102323 Oct 2023 |
0 |
460 |
450 |
456 |
2,003 |
90,580,800 |
49 |
2023102525 Oct 2023 |
0 |
464 |
456 |
460 |
1,269 |
58,309,800 |
26 |
2023102626 Oct 2023 |
0 |
468 |
452 |
468 |
2,801 |
129,196,800 |
61 |
2023102727 Oct 2023 |
0 |
468 |
452 |
462 |
611 |
27,889,000 |
49 |
2023103030 Oct 2023 |
0 |
472 |
460 |
472 |
13,481 |
633,262,800 |
79 |
2023110101 Nov 2023 |
0 |
470 |
462 |
466 |
15,274 |
717,629,200 |
32 |
2023110202 Nov 2023 |
0 |
466 |
458 |
458 |
1,375 |
63,137,800 |
44 |
2023110303 Nov 2023 |
0 |
462 |
450 |
460 |
9,699 |
444,937,400 |
42 |
2023110707 Nov 2023 |
0 |
462 |
458 |
460 |
712 |
32,610,800 |
12 |
2023110808 Nov 2023 |
0 |
462 |
456 |
460 |
193 |
8,874,400 |
21 |
2023111010 Nov 2023 |
0 |
470 |
454 |
458 |
816 |
37,632,600 |
31 |
2023111414 Nov 2023 |
0 |
462 |
460 |
462 |
55 |
2,533,000 |
5 |
2023111515 Nov 2023 |
0 |
462 |
456 |
462 |
316 |
14,558,800 |
14 |
2023111717 Nov 2023 |
0 |
462 |
458 |
462 |
278 |
12,766,800 |
17 |
2023112020 Nov 2023 |
0 |
462 |
454 |
462 |
260 |
11,885,400 |
26 |
2023112121 Nov 2023 |
0 |
460 |
456 |
458 |
344 |
15,694,400 |
18 |
2023112323 Nov 2023 |
0 |
458 |
454 |
458 |
585 |
26,680,800 |
22 |
2023112424 Nov 2023 |
0 |
458 |
454 |
454 |
287 |
13,037,600 |
22 |
2023112828 Nov 2023 |
0 |
460 |
450 |
458 |
1,118 |
50,517,200 |
30 |
2023120404 Dec 2023 |
0 |
460 |
450 |
460 |
2,612 |
119,835,000 |
48 |
2023120505 Dec 2023 |
0 |
462 |
446 |
460 |
5,618 |
257,937,000 |
61 |
2023120606 Dec 2023 |
0 |
462 |
452 |
460 |
1,217 |
56,021,200 |
30 |
2023121111 Dec 2023 |
0 |
456 |
452 |
452 |
181 |
8,181,600 |
18 |
2023121212 Dec 2023 |
0 |
458 |
446 |
456 |
6,695 |
302,692,800 |
36 |
2023121313 Dec 2023 |
0 |
472 |
456 |
464 |
33,910 |
1,591,928,600 |
101 |
2023121414 Dec 2023 |
0 |
476 |
456 |
470 |
1,037 |
48,074,600 |
64 |
2023121515 Dec 2023 |
0 |
468 |
460 |
462 |
7,721 |
356,192,600 |
12 |
2023121919 Dec 2023 |
0 |
464 |
452 |
460 |
3,045 |
139,886,600 |
47 |
2023122020 Dec 2023 |
0 |
462 |
456 |
462 |
804 |
36,969,400 |
17 |
2023122121 Dec 2023 |
0 |
460 |
456 |
456 |
1,151 |
52,920,200 |
12 |
2023122222 Dec 2023 |
0 |
456 |
456 |
456 |
383 |
17,464,800 |
18 |
2023122727 Dec 2023 |
0 |
458 |
452 |
456 |
2,543 |
115,811,400 |
31 |
2023122929 Dec 2023 |
0 |
456 |
450 |
452 |
553 |
25,011,800 |
23 |
2024010303 Jan 2024 |
0 |
460 |
452 |
454 |
439 |
19,890,800 |
31 |
2024010808 Jan 2024 |
0 |
462 |
448 |
454 |
5,263 |
237,996,000 |
64 |
2024010909 Jan 2024 |
0 |
460 |
452 |
458 |
3,630 |
165,692,800 |
35 |
2024011010 Jan 2024 |
0 |
460 |
452 |
460 |
479 |
21,886,600 |
15 |
2024011111 Jan 2024 |
0 |
460 |
452 |
460 |
312 |
14,247,200 |
18 |
2024011212 Jan 2024 |
0 |
458 |
452 |
454 |
348 |
15,821,200 |
16 |
2024011818 Jan 2024 |
0 |
462 |
450 |
460 |
420 |
19,162,400 |
28 |
2024011919 Jan 2024 |
0 |
460 |
450 |
458 |
321 |
14,493,600 |
21 |
2024012222 Jan 2024 |
0 |
452 |
450 |
450 |
113 |
5,095,000 |
11 |
2024012424 Jan 2024 |
0 |
452 |
448 |
452 |
377 |
16,960,200 |
31 |
2024012525 Jan 2024 |
0 |
454 |
448 |
454 |
443 |
19,924,200 |
23 |
2024013030 Jan 2024 |
0 |
460 |
452 |
458 |
3,552 |
162,950,200 |
46 |
2024013131 Jan 2024 |
0 |
454 |
452 |
454 |
137 |
6,203,800 |
7 |
2024020202 Feb 2024 |
0 |
464 |
456 |
464 |
14,021 |
646,882,200 |
57 |
2024020505 Feb 2024 |
0 |
462 |
454 |
460 |
2,215 |
101,883,200 |
27 |
2024020606 Feb 2024 |
0 |
460 |
452 |
460 |
2,109 |
96,974,600 |
16 |
2024020707 Feb 2024 |
0 |
462 |
458 |
462 |
826 |
38,158,000 |
23 |
2024021212 Feb 2024 |
0 |
460 |
454 |
460 |
227 |
10,397,600 |
7 |
2024021313 Feb 2024 |
0 |
456 |
452 |
456 |
325 |
14,782,600 |
14 |
2024021515 Feb 2024 |
0 |
460 |
452 |
454 |
2,760 |
126,337,600 |
28 |
2024021919 Feb 2024 |
0 |
458 |
452 |
458 |
1,527 |
69,187,400 |
25 |
2024022020 Feb 2024 |
0 |
462 |
452 |
462 |
6,287 |
290,059,400 |
39 |
2024022323 Feb 2024 |
0 |
472 |
462 |
472 |
2,541 |
118,301,000 |
39 |
2024022626 Feb 2024 |
0 |
474 |
466 |
466 |
1,044 |
48,715,000 |
20 |
2024022727 Feb 2024 |
0 |
470 |
466 |
470 |
1,889 |
88,407,200 |
11 |
2024030101 Mar 2024 |
0 |
470 |
468 |
468 |
3,322 |
156,079,800 |
16 |
2024030606 Mar 2024 |
0 |
472 |
466 |
470 |
889 |
41,787,200 |
12 |
2024031313 Mar 2024 |
0 |
462 |
462 |
462 |
415 |
19,173,000 |
9 |
2024031414 Mar 2024 |
0 |
472 |
460 |
472 |
12,626 |
593,510,400 |
38 |
2024031515 Mar 2024 |
0 |
472 |
462 |
462 |
98 |
4,607,200 |
6 |
2024031818 Mar 2024 |
0 |
462 |
460 |
460 |
584 |
26,971,800 |
23 |
2024032727 Mar 2024 |
0 |
466 |
454 |
466 |
759 |
34,541,200 |
22 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023110707 Nov 2023 |
2023113030 Nov 2023 |
Active |
Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023021717 Feb 2023 |
2023031414 Mar 2023 |
Active |