Efek Terdaftar

MORA TELEMATIKA INDONESIA Tbk, PT

Security name
MORA TELEMATIKA INDONESIA Tbk
Issuer
MORA TELEMATIKA INDONESIA Tbk, PT
ISIN Code
ID1000170608
Short Code
MORA
Type
Saham Biasa
Listing Date
08 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,525,464,300.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
23,646,668,691 (Total)
As of 28 Mar 2024
100.00% Scripless = 23,646,668,691.000
Local Percentage
93.10%
Foreign Percentage
6.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 482 474 476 1,847 88,143,800 59
05 Apr 2023 0 480 470 474 16,497 777,264,600 64
06 Apr 2023 0 478 456 478 6,709 310,065,400 113
10 Apr 2023 0 478 462 474 11,337 532,972,800 49
11 Apr 2023 0 474 466 470 147 6,903,400 28
12 Apr 2023 0 476 458 470 11,339 532,971,600 55
13 Apr 2023 0 478 466 472 1,755 82,784,600 29
18 Apr 2023 0 470 460 462 1,717 79,736,800 65
26 Apr 2023 0 466 460 462 1,095 50,630,000 35
27 Apr 2023 0 464 460 462 5,368 248,005,600 45
02 May 2023 0 478 462 474 8,044 380,097,800 84
02 May 2023 0 478 462 474 8,044 380,097,800 84
02 May 2023 0 478 462 474 8,044 380,097,800 84
02 May 2023 0 478 462 474 8,044 380,097,800 84
03 May 2023 0 482 470 470 2,277 108,388,800 85
05 May 2023 0 482 440 470 18,383 853,319,800 126
08 May 2023 0 472 456 466 21,965 1,029,847,400 65
09 May 2023 0 476 450 474 13,074 613,920,600 72
11 May 2023 0 472 468 472 30,400 1,428,858,600 27
12 May 2023 0 472 462 470 658 30,631,800 51
15 May 2023 0 470 462 470 4,981 230,824,400 43
16 May 2023 0 468 462 462 1,348 62,325,800 33
23 May 2023 0 476 468 470 10,123 475,777,000 42
24 May 2023 0 472 462 472 2,384 111,940,600 35
26 May 2023 0 470 466 466 10,019 470,850,000 16
29 May 2023 0 466 464 464 2,983 138,420,600 25
31 May 2023 0 472 462 472 21,535 1,005,703,000 56
07 Jun 2023 0 470 440 466 8,972 415,951,800 94
08 Jun 2023 0 476 468 474 21,042 989,205,000 63
09 Jun 2023 0 476 468 470 858 40,486,200 56
12 Jun 2023 0 474 468 470 2,904 136,710,600 31
14 Jun 2023 0 476 466 470 21,266 999,114,800 45
15 Jun 2023 0 474 468 470 10,430 490,210,600 36
19 Jun 2023 0 474 468 472 10,407 489,195,200 33
20 Jun 2023 0 472 468 470 791 37,230,200 19
21 Jun 2023 0 470 468 470 13,024 611,560,600 42
22 Jun 2023 0 470 464 466 4,758 221,730,800 38
23 Jun 2023 0 470 466 470 8,931 419,729,600 36
27 Jun 2023 0 470 460 470 9,843 462,438,200 35
04 Jul 2023 0 468 462 464 2,772 128,590,600 64
05 Jul 2023 0 470 460 466 21,752 1,015,317,600 70
06 Jul 2023 0 468 462 468 10,313 480,516,400 41
07 Jul 2023 0 468 462 466 3,364 156,094,600 43
10 Jul 2023 0 470 462 464 780 36,241,400 40
11 Jul 2023 0 470 464 466 20,373 956,670,600 61
14 Jul 2023 0 470 466 468 5,617 263,930,600 18
20 Jul 2023 0 466 464 464 5,912 274,325,400 35
24 Jul 2023 0 472 464 464 15,413 721,252,000 68
25 Jul 2023 0 470 464 464 122 5,669,000 13
28 Jul 2023 0 470 462 466 3,508 164,673,600 51
31 Jul 2023 0 472 466 466 13,649 638,775,600 41
01 Aug 2023 0 470 466 466 1,495 69,927,400 27
02 Aug 2023 0 470 466 466 1,184 55,246,000 23
03 Aug 2023 0 466 464 466 1,229 57,234,400 22
04 Aug 2023 0 466 464 464 5,153 239,106,600 31
08 Aug 2023 0 466 460 466 23,932 1,112,285,000 62
09 Aug 2023 0 468 460 466 7,401 342,575,800 87
10 Aug 2023 0 466 458 460 52,647 2,423,671,400 140
11 Aug 2023 0 470 454 464 198,836 9,163,999,000 181
14 Aug 2023 0 482 458 460 154,965 7,283,757,800 430
15 Aug 2023 0 472 458 466 59,892 2,789,879,400 142
16 Aug 2023 0 474 460 470 13,521 635,647,800 141
18 Aug 2023 0 474 468 470 11,450 537,949,400 97
22 Aug 2023 0 474 464 466 726 34,014,200 50
23 Aug 2023 0 466 460 466 15,978 738,142,000 104
25 Aug 2023 0 466 462 464 726 33,710,400 33
29 Aug 2023 0 468 462 464 969 44,846,200 26
30 Aug 2023 0 470 462 464 35,463 1,666,421,600 42
31 Aug 2023 0 472 464 464 6,086 285,928,800 98
01 Sep 2023 0 470 462 464 413 19,186,200 29
04 Sep 2023 0 474 456 474 109,770 5,106,855,800 181
06 Sep 2023 0 480 458 470 88,810 4,127,074,400 204
07 Sep 2023 0 472 458 470 73,787 3,417,982,800 205
08 Sep 2023 0 472 466 470 49,602 2,331,281,000 37
11 Sep 2023 0 476 462 476 62,104 2,879,694,400 78
12 Sep 2023 0 476 462 468 75,984 3,541,055,400 97
13 Sep 2023 0 472 464 470 11,097 521,484,200 72
14 Sep 2023 0 472 460 468 90,356 4,207,036,200 98
15 Sep 2023 0 472 464 470 68,348 3,196,220,200 55
18 Sep 2023 0 476 464 470 60,889 2,841,694,000 94
19 Sep 2023 0 472 462 468 87,627 4,088,133,600 125
20 Sep 2023 0 486 466 478 70,753 3,322,231,600 204
21 Sep 2023 0 490 466 470 70,163 3,300,189,600 177
22 Sep 2023 0 472 462 470 73,167 3,409,088,800 134
25 Sep 2023 0 478 464 470 126,751 5,937,532,000 75
26 Sep 2023 0 472 460 470 85,577 3,985,998,800 186
27 Sep 2023 0 472 462 470 130,248 6,064,171,600 168
29 Sep 2023 0 470 464 464 765 35,783,800 45
02 Oct 2023 0 472 462 470 36,007 1,689,160,400 97
03 Oct 2023 0 472 464 470 477 22,270,600 26
05 Oct 2023 0 468 462 462 1,621 74,994,600 51
06 Oct 2023 0 470 460 464 318 14,869,600 26
09 Oct 2023 0 472 462 470 2,690 125,758,000 69
10 Oct 2023 0 470 462 466 330 15,307,800 23
11 Oct 2023 0 470 462 470 746 34,850,000 25
12 Oct 2023 0 470 464 468 1,431 66,518,000 23
13 Oct 2023 0 468 464 468 1,080 50,185,000 14
16 Oct 2023 0 470 460 464 3,028 139,978,200 56
18 Oct 2023 0 466 460 460 5,336 246,491,400 32
20 Oct 2023 0 460 444 452 5,073 227,521,200 82
23 Oct 2023 0 460 450 456 2,003 90,580,800 49
25 Oct 2023 0 464 456 460 1,269 58,309,800 26
26 Oct 2023 0 468 452 468 2,801 129,196,800 61
27 Oct 2023 0 468 452 462 611 27,889,000 49
30 Oct 2023 0 472 460 472 13,481 633,262,800 79
01 Nov 2023 0 470 462 466 15,274 717,629,200 32
02 Nov 2023 0 466 458 458 1,375 63,137,800 44
03 Nov 2023 0 462 450 460 9,699 444,937,400 42
07 Nov 2023 0 462 458 460 712 32,610,800 12
08 Nov 2023 0 462 456 460 193 8,874,400 21
10 Nov 2023 0 470 454 458 816 37,632,600 31
14 Nov 2023 0 462 460 462 55 2,533,000 5
15 Nov 2023 0 462 456 462 316 14,558,800 14
17 Nov 2023 0 462 458 462 278 12,766,800 17
20 Nov 2023 0 462 454 462 260 11,885,400 26
21 Nov 2023 0 460 456 458 344 15,694,400 18
23 Nov 2023 0 458 454 458 585 26,680,800 22
24 Nov 2023 0 458 454 454 287 13,037,600 22
28 Nov 2023 0 460 450 458 1,118 50,517,200 30
04 Dec 2023 0 460 450 460 2,612 119,835,000 48
05 Dec 2023 0 462 446 460 5,618 257,937,000 61
06 Dec 2023 0 462 452 460 1,217 56,021,200 30
11 Dec 2023 0 456 452 452 181 8,181,600 18
12 Dec 2023 0 458 446 456 6,695 302,692,800 36
13 Dec 2023 0 472 456 464 33,910 1,591,928,600 101
14 Dec 2023 0 476 456 470 1,037 48,074,600 64
15 Dec 2023 0 468 460 462 7,721 356,192,600 12
19 Dec 2023 0 464 452 460 3,045 139,886,600 47
20 Dec 2023 0 462 456 462 804 36,969,400 17
21 Dec 2023 0 460 456 456 1,151 52,920,200 12
22 Dec 2023 0 456 456 456 383 17,464,800 18
27 Dec 2023 0 458 452 456 2,543 115,811,400 31
29 Dec 2023 0 456 450 452 553 25,011,800 23
03 Jan 2024 0 460 452 454 439 19,890,800 31
08 Jan 2024 0 462 448 454 5,263 237,996,000 64
09 Jan 2024 0 460 452 458 3,630 165,692,800 35
10 Jan 2024 0 460 452 460 479 21,886,600 15
11 Jan 2024 0 460 452 460 312 14,247,200 18
12 Jan 2024 0 458 452 454 348 15,821,200 16
18 Jan 2024 0 462 450 460 420 19,162,400 28
19 Jan 2024 0 460 450 458 321 14,493,600 21
22 Jan 2024 0 452 450 450 113 5,095,000 11
24 Jan 2024 0 452 448 452 377 16,960,200 31
25 Jan 2024 0 454 448 454 443 19,924,200 23
30 Jan 2024 0 460 452 458 3,552 162,950,200 46
31 Jan 2024 0 454 452 454 137 6,203,800 7
02 Feb 2024 0 464 456 464 14,021 646,882,200 57
05 Feb 2024 0 462 454 460 2,215 101,883,200 27
06 Feb 2024 0 460 452 460 2,109 96,974,600 16
07 Feb 2024 0 462 458 462 826 38,158,000 23
12 Feb 2024 0 460 454 460 227 10,397,600 7
13 Feb 2024 0 456 452 456 325 14,782,600 14
15 Feb 2024 0 460 452 454 2,760 126,337,600 28
19 Feb 2024 0 458 452 458 1,527 69,187,400 25
20 Feb 2024 0 462 452 462 6,287 290,059,400 39
23 Feb 2024 0 472 462 472 2,541 118,301,000 39
26 Feb 2024 0 474 466 466 1,044 48,715,000 20
27 Feb 2024 0 470 466 470 1,889 88,407,200 11
01 Mar 2024 0 470 468 468 3,322 156,079,800 16
06 Mar 2024 0 472 466 470 889 41,787,200 12
13 Mar 2024 0 462 462 462 415 19,173,000 9
14 Mar 2024 0 472 460 472 12,626 593,510,400 38
15 Mar 2024 0 472 462 462 98 4,607,200 6
18 Mar 2024 0 462 460 460 584 26,971,800 23
27 Mar 2024 0 466 454 466 759 34,541,200 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 17 Feb 2023 14 Mar 2023 Active