Efek Terdaftar
Media Nusantara Citra Tbk, PT
- Security name
- Media Nusantara Citra Tbk
- Issuer
- Media Nusantara Citra Tbk, PT
- ISIN Code
- ID1000106206
- Short Code
- MNCN
- Type
-
Saham Biasa
- Listing Date
- 22 Juni 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 14,276,103,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 15,049,787,710 (Total)
- As of 22 Apr 2024
- 100.00% Scripless
=
15,049,786,008.000
- Local Percentage
-
73.10%
- Foreign Percentage
-
26.90%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042828 Apr 2023 |
0 |
600 |
580 |
590 |
299,104 |
17,589,586,500 |
1,506 |
| 2023050202 May 2023 |
0 |
595 |
585 |
595 |
217,967 |
12,851,410,000 |
1,378 |
| 2023050202 May 2023 |
0 |
595 |
585 |
595 |
217,967 |
12,851,410,000 |
1,378 |
| 2023050202 May 2023 |
0 |
595 |
585 |
595 |
217,967 |
12,851,410,000 |
1,378 |
| 2023050202 May 2023 |
0 |
595 |
585 |
595 |
217,967 |
12,851,410,000 |
1,378 |
| 2023050303 May 2023 |
0 |
630 |
585 |
595 |
763,821 |
46,350,428,500 |
6,417 |
| 2023050404 May 2023 |
0 |
605 |
590 |
595 |
204,900 |
12,237,361,000 |
1,517 |
| 2023050505 May 2023 |
0 |
600 |
570 |
595 |
573,346 |
33,343,879,500 |
3,374 |
| 2023050808 May 2023 |
0 |
595 |
585 |
590 |
162,009 |
9,563,903,000 |
1,413 |
| 2023050909 May 2023 |
0 |
610 |
585 |
595 |
402,129 |
24,030,269,000 |
2,261 |
| 2023051010 May 2023 |
0 |
610 |
590 |
600 |
216,849 |
12,995,548,500 |
1,827 |
| 2023051111 May 2023 |
0 |
610 |
595 |
600 |
255,493 |
15,335,515,500 |
1,599 |
| 2023051212 May 2023 |
0 |
615 |
595 |
605 |
222,574 |
13,541,147,000 |
1,558 |
| 2023051616 May 2023 |
0 |
625 |
585 |
605 |
814,728 |
49,128,288,000 |
4,169 |
| 2023051717 May 2023 |
0 |
610 |
585 |
595 |
797,654 |
47,489,284,500 |
3,234 |
| 2023051919 May 2023 |
0 |
650 |
595 |
645 |
876,854 |
55,596,904,000 |
6,188 |
| 2023052222 May 2023 |
0 |
655 |
630 |
635 |
593,212 |
38,108,132,000 |
4,027 |
| 2023052323 May 2023 |
0 |
670 |
635 |
655 |
675,247 |
44,370,396,000 |
5,634 |
| 2023052424 May 2023 |
0 |
670 |
645 |
655 |
452,158 |
29,697,925,500 |
3,544 |
| 2023052525 May 2023 |
0 |
680 |
655 |
665 |
215,428 |
14,271,533,000 |
1,869 |
| 2023052929 May 2023 |
0 |
685 |
655 |
670 |
315,645 |
20,963,951,500 |
2,161 |
| 2023053030 May 2023 |
0 |
680 |
660 |
670 |
242,679 |
16,277,809,500 |
1,453 |
| 2023060606 Jun 2023 |
0 |
665 |
645 |
660 |
196,740 |
12,935,395,500 |
1,531 |
| 2023060707 Jun 2023 |
0 |
685 |
660 |
680 |
344,846 |
23,156,738,000 |
2,529 |
| 2023060808 Jun 2023 |
0 |
705 |
680 |
700 |
581,995 |
40,329,466,500 |
4,631 |
| 2023060909 Jun 2023 |
0 |
705 |
685 |
695 |
244,022 |
16,853,267,500 |
2,123 |
| 2023061212 Jun 2023 |
0 |
700 |
685 |
690 |
169,391 |
11,735,928,500 |
1,167 |
| 2023061313 Jun 2023 |
0 |
705 |
690 |
695 |
328,289 |
22,852,894,500 |
1,657 |
| 2023061414 Jun 2023 |
0 |
705 |
690 |
695 |
238,394 |
16,601,639,500 |
1,397 |
| 2023061515 Jun 2023 |
0 |
695 |
680 |
695 |
139,553 |
9,582,031,000 |
1,629 |
| 2023061616 Jun 2023 |
0 |
700 |
680 |
690 |
292,457 |
20,172,017,000 |
1,823 |
| 2023061919 Jun 2023 |
0 |
700 |
660 |
675 |
422,845 |
28,880,081,500 |
3,586 |
| 2023062020 Jun 2023 |
0 |
680 |
660 |
670 |
168,008 |
11,217,194,500 |
1,293 |
| 2023062121 Jun 2023 |
0 |
675 |
660 |
670 |
118,634 |
7,934,267,000 |
1,461 |
| 2023062222 Jun 2023 |
0 |
675 |
665 |
665 |
88,179 |
5,882,350,000 |
1,160 |
| 2023062323 Jun 2023 |
0 |
670 |
645 |
655 |
162,591 |
10,674,954,000 |
1,732 |
| 2023062626 Jun 2023 |
0 |
655 |
645 |
650 |
162,785 |
10,579,335,000 |
1,625 |
| 2023062727 Jun 2023 |
0 |
675 |
640 |
650 |
572,866 |
37,395,466,500 |
3,461 |
| 2023070303 Jul 2023 |
0 |
660 |
645 |
655 |
199,317 |
13,036,730,000 |
1,335 |
| 2023070404 Jul 2023 |
0 |
660 |
650 |
650 |
183,022 |
11,961,909,000 |
1,296 |
| 2023070505 Jul 2023 |
0 |
670 |
645 |
670 |
418,530 |
27,575,291,500 |
1,798 |
| 2023070606 Jul 2023 |
0 |
715 |
660 |
705 |
969,648 |
67,251,899,500 |
6,506 |
| 2023070707 Jul 2023 |
0 |
705 |
685 |
685 |
284,503 |
19,680,823,000 |
2,914 |
| 2023071010 Jul 2023 |
0 |
705 |
675 |
675 |
427,699 |
29,316,768,500 |
3,613 |
| 2023071212 Jul 2023 |
0 |
685 |
670 |
670 |
153,712 |
10,363,070,500 |
1,611 |
| 2023071313 Jul 2023 |
0 |
675 |
650 |
655 |
313,956 |
20,669,400,000 |
3,358 |
| 2023071414 Jul 2023 |
0 |
670 |
650 |
665 |
330,144 |
21,779,673,500 |
2,453 |
| 2023071717 Jul 2023 |
0 |
670 |
655 |
660 |
188,992 |
12,525,279,000 |
1,987 |
| 2023071818 Jul 2023 |
0 |
665 |
655 |
660 |
121,152 |
7,995,987,000 |
1,313 |
| 2023072020 Jul 2023 |
0 |
670 |
650 |
655 |
236,652 |
15,582,246,500 |
2,241 |
| 2023072121 Jul 2023 |
0 |
660 |
640 |
645 |
412,839 |
26,692,117,000 |
3,066 |
| 2023072424 Jul 2023 |
0 |
655 |
645 |
645 |
159,922 |
10,389,566,500 |
1,491 |
| 2023072525 Jul 2023 |
0 |
650 |
630 |
635 |
327,662 |
20,918,165,000 |
3,161 |
| 2023072626 Jul 2023 |
0 |
640 |
630 |
640 |
193,543 |
12,290,725,000 |
1,403 |
| 2023072727 Jul 2023 |
0 |
640 |
625 |
625 |
316,169 |
19,961,968,000 |
2,238 |
| 2023072828 Jul 2023 |
0 |
625 |
610 |
615 |
309,807 |
19,097,052,000 |
2,336 |
| 2023073131 Jul 2023 |
0 |
635 |
615 |
630 |
316,978 |
19,807,967,500 |
2,111 |
| 2023080101 Aug 2023 |
0 |
630 |
550 |
580 |
657,706 |
38,473,965,500 |
4,858 |
| 2023080202 Aug 2023 |
0 |
590 |
580 |
580 |
304,178 |
17,746,394,500 |
1,930 |
| 2023080404 Aug 2023 |
0 |
575 |
560 |
565 |
377,172 |
21,429,623,000 |
2,457 |
| 2023080808 Aug 2023 |
0 |
565 |
550 |
555 |
305,374 |
17,004,838,500 |
2,716 |
| 2023080909 Aug 2023 |
0 |
560 |
515 |
520 |
1,065,941 |
56,781,147,500 |
8,102 |
| 2023081515 Aug 2023 |
0 |
545 |
535 |
535 |
179,981 |
9,701,335,000 |
2,400 |
| 2023081818 Aug 2023 |
0 |
550 |
535 |
540 |
173,178 |
9,389,554,500 |
1,947 |
| 2023082121 Aug 2023 |
0 |
540 |
530 |
530 |
135,600 |
7,273,916,000 |
1,477 |
| 2023082222 Aug 2023 |
0 |
535 |
520 |
525 |
144,477 |
7,610,304,500 |
1,911 |
| 2023082424 Aug 2023 |
0 |
550 |
530 |
535 |
246,676 |
13,322,706,000 |
1,467 |
| 2023082525 Aug 2023 |
0 |
545 |
525 |
525 |
155,866 |
8,227,822,000 |
1,932 |
| 2023082828 Aug 2023 |
0 |
535 |
520 |
530 |
113,971 |
6,015,824,000 |
1,243 |
| 2023082929 Aug 2023 |
0 |
545 |
525 |
530 |
143,067 |
7,657,690,000 |
1,973 |
| 2023083131 Aug 2023 |
0 |
540 |
525 |
525 |
244,439 |
12,997,520,500 |
1,343 |
| 2023090101 Sep 2023 |
0 |
535 |
520 |
525 |
125,161 |
6,592,628,000 |
1,541 |
| 2023090404 Sep 2023 |
0 |
535 |
525 |
530 |
85,330 |
4,521,377,500 |
1,352 |
| 2023090505 Sep 2023 |
0 |
535 |
515 |
525 |
371,584 |
19,522,484,500 |
3,060 |
| 2023090606 Sep 2023 |
0 |
530 |
520 |
520 |
191,209 |
10,013,864,000 |
1,482 |
| 2023090707 Sep 2023 |
0 |
530 |
505 |
510 |
489,753 |
25,296,836,000 |
2,943 |
| 2023090808 Sep 2023 |
0 |
515 |
505 |
510 |
218,012 |
11,118,701,000 |
2,229 |
| 2023091111 Sep 2023 |
0 |
550 |
510 |
545 |
739,711 |
39,371,306,500 |
3,928 |
| 2023091212 Sep 2023 |
0 |
565 |
535 |
545 |
350,398 |
19,133,033,000 |
3,665 |
| 2023091313 Sep 2023 |
0 |
550 |
535 |
545 |
160,514 |
8,696,302,500 |
1,791 |
| 2023091414 Sep 2023 |
0 |
550 |
535 |
540 |
163,643 |
8,873,586,000 |
1,771 |
| 2023091515 Sep 2023 |
0 |
545 |
520 |
520 |
798,680 |
41,841,054,000 |
2,917 |
| 2023091818 Sep 2023 |
0 |
530 |
510 |
515 |
224,768 |
11,625,761,500 |
2,340 |
| 2023091919 Sep 2023 |
0 |
520 |
510 |
515 |
180,732 |
9,286,353,000 |
2,368 |
| 2023092020 Sep 2023 |
0 |
535 |
510 |
520 |
434,919 |
22,796,304,000 |
2,450 |
| 2023092121 Sep 2023 |
0 |
525 |
510 |
510 |
232,199 |
11,976,574,000 |
2,442 |
| 2023092222 Sep 2023 |
0 |
520 |
510 |
520 |
119,446 |
6,178,905,000 |
1,487 |
| 2023092525 Sep 2023 |
0 |
545 |
505 |
510 |
403,929 |
20,638,708,500 |
2,872 |
| 2023092626 Sep 2023 |
0 |
535 |
492 |
494 |
716,747 |
35,965,487,200 |
5,088 |
| 2023092727 Sep 2023 |
0 |
500 |
482 |
488 |
670,426 |
32,705,053,400 |
5,884 |
| 2023092929 Sep 2023 |
0 |
490 |
484 |
486 |
303,929 |
14,785,081,200 |
2,077 |
| 2023100202 Oct 2023 |
0 |
498 |
482 |
490 |
431,864 |
21,185,580,800 |
26,610 |
| 2023100303 Oct 2023 |
0 |
490 |
482 |
482 |
380,596 |
18,465,811,600 |
6,104 |
| 2023100404 Oct 2023 |
0 |
482 |
468 |
468 |
636,014 |
30,050,326,400 |
6,623 |
| 2023100505 Oct 2023 |
0 |
474 |
466 |
472 |
298,003 |
13,999,997,200 |
5,013 |
| 2023100606 Oct 2023 |
0 |
488 |
468 |
488 |
349,850 |
16,739,862,200 |
2,062 |
| 2023100909 Oct 2023 |
0 |
494 |
484 |
494 |
225,243 |
11,018,507,400 |
1,866 |
| 2023101010 Oct 2023 |
0 |
494 |
488 |
494 |
188,731 |
9,282,929,000 |
2,817 |
| 2023101111 Oct 2023 |
0 |
505 |
488 |
505 |
356,805 |
17,807,491,900 |
1,054 |
| 2023101212 Oct 2023 |
0 |
520 |
500 |
505 |
249,444 |
12,661,600,500 |
1,785 |
| 2023101313 Oct 2023 |
0 |
505 |
492 |
500 |
208,031 |
10,424,253,400 |
3,227 |
| 2023101616 Oct 2023 |
0 |
500 |
486 |
498 |
210,611 |
10,408,642,800 |
3,298 |
| 2023101717 Oct 2023 |
0 |
498 |
490 |
498 |
161,378 |
7,970,241,400 |
1,400 |
| 2023101818 Oct 2023 |
0 |
498 |
492 |
498 |
152,726 |
7,572,189,400 |
701 |
| 2023101919 Oct 2023 |
0 |
498 |
490 |
496 |
210,012 |
10,383,655,800 |
1,961 |
| 2023102020 Oct 2023 |
0 |
496 |
486 |
496 |
180,422 |
8,848,489,000 |
1,190 |
| 2023102323 Oct 2023 |
0 |
494 |
478 |
490 |
273,413 |
13,342,876,000 |
2,283 |
| 2023102424 Oct 2023 |
0 |
498 |
484 |
498 |
296,936 |
14,563,339,600 |
5,042 |
| 2023102525 Oct 2023 |
0 |
510 |
492 |
498 |
215,775 |
10,722,337,600 |
1,294 |
| 2023102626 Oct 2023 |
0 |
505 |
492 |
500 |
207,787 |
10,361,546,500 |
1,179 |
| 2023102727 Oct 2023 |
0 |
515 |
496 |
510 |
380,400 |
19,131,566,300 |
15,697 |
| 2023103030 Oct 2023 |
0 |
510 |
492 |
496 |
347,729 |
17,408,549,700 |
4,555 |
| 2023103131 Oct 2023 |
0 |
496 |
482 |
494 |
316,463 |
15,483,047,000 |
3,521 |
| 2023110202 Nov 2023 |
0 |
472 |
454 |
460 |
390,344 |
18,100,475,000 |
10,539 |
| 2023110303 Nov 2023 |
0 |
466 |
458 |
460 |
264,151 |
12,167,662,800 |
8,666 |
| 2023110606 Nov 2023 |
0 |
464 |
456 |
460 |
287,499 |
13,260,103,400 |
2,316 |
| 2023110707 Nov 2023 |
0 |
462 |
446 |
448 |
484,759 |
22,023,017,400 |
12,118 |
| 2023110808 Nov 2023 |
0 |
448 |
432 |
432 |
439,883 |
19,338,984,600 |
3,340 |
| 2023111010 Nov 2023 |
0 |
432 |
412 |
416 |
830,928 |
34,827,556,600 |
4,791 |
| 2023111313 Nov 2023 |
0 |
416 |
400 |
404 |
668,614 |
27,173,052,400 |
4,141 |
| 2023111414 Nov 2023 |
0 |
404 |
386 |
390 |
950,142 |
37,542,850,600 |
5,899 |
| 2023111515 Nov 2023 |
0 |
406 |
384 |
390 |
2,416,381 |
94,649,256,400 |
11,885 |
| 2023112020 Nov 2023 |
0 |
384 |
356 |
378 |
1,907,686 |
70,188,868,400 |
9,210 |
| 2023112121 Nov 2023 |
0 |
380 |
370 |
376 |
583,576 |
21,838,093,200 |
9,586 |
| 2023112222 Nov 2023 |
0 |
378 |
366 |
370 |
501,528 |
18,571,917,000 |
4,249 |
| 2023112323 Nov 2023 |
0 |
388 |
368 |
388 |
1,026,168 |
38,900,061,600 |
4,111 |
| 2023112424 Nov 2023 |
0 |
398 |
382 |
398 |
742,248 |
28,976,300,400 |
11,139 |
| 2023112727 Nov 2023 |
0 |
412 |
394 |
404 |
1,199,849 |
48,173,749,000 |
6,263 |
| 2023112828 Nov 2023 |
0 |
408 |
394 |
398 |
759,567 |
30,339,139,400 |
8,186 |
| 2023112929 Nov 2023 |
0 |
402 |
394 |
398 |
518,854 |
20,633,566,200 |
1,949 |
| 2023113030 Nov 2023 |
0 |
400 |
390 |
394 |
402,034 |
15,858,671,200 |
9,061 |
| 2023120101 Dec 2023 |
0 |
402 |
390 |
398 |
484,151 |
19,178,089,200 |
13,785 |
| 2023120404 Dec 2023 |
0 |
422 |
392 |
422 |
1,319,730 |
54,314,122,200 |
7,636 |
| 2023120505 Dec 2023 |
0 |
422 |
394 |
398 |
1,148,366 |
46,439,407,600 |
20,978 |
| 2023120606 Dec 2023 |
0 |
402 |
386 |
392 |
629,136 |
24,714,704,200 |
10,407 |
| 2023120707 Dec 2023 |
0 |
392 |
380 |
384 |
487,343 |
18,697,887,400 |
8,178 |
| 2023120808 Dec 2023 |
0 |
386 |
376 |
376 |
373,625 |
14,142,502,600 |
3,891 |
| 2023121111 Dec 2023 |
0 |
388 |
370 |
376 |
773,396 |
29,266,758,600 |
17,304 |
| 2023121212 Dec 2023 |
0 |
380 |
364 |
378 |
313,174 |
11,670,964,800 |
2,156 |
| 2023121313 Dec 2023 |
0 |
382 |
370 |
376 |
347,856 |
13,039,493,400 |
8,423 |
| 2023121414 Dec 2023 |
0 |
384 |
372 |
382 |
581,508 |
21,973,370,200 |
4,488 |
| 2023121515 Dec 2023 |
0 |
392 |
380 |
392 |
508,825 |
19,766,671,600 |
2,787 |
| 2023121818 Dec 2023 |
0 |
392 |
378 |
378 |
448,216 |
17,126,995,400 |
3,129 |
| 2023121919 Dec 2023 |
0 |
382 |
378 |
380 |
503,605 |
19,118,828,400 |
1,724 |
| 2023122020 Dec 2023 |
0 |
388 |
378 |
384 |
908,949 |
34,700,576,600 |
3,067 |
| 2023122121 Dec 2023 |
0 |
384 |
376 |
380 |
368,199 |
13,965,322,600 |
1,764 |
| 2023122222 Dec 2023 |
0 |
380 |
376 |
378 |
292,578 |
11,054,772,200 |
938 |
| 2023122727 Dec 2023 |
0 |
388 |
374 |
386 |
581,974 |
22,192,150,600 |
1,471 |
| 2023122828 Dec 2023 |
0 |
392 |
382 |
390 |
404,019 |
15,674,117,000 |
2,067 |
| 2023122929 Dec 2023 |
0 |
390 |
384 |
386 |
310,245 |
12,028,239,000 |
10,783 |
| 2024010202 Jan 2024 |
0 |
390 |
382 |
390 |
286,682 |
11,043,772,400 |
1,445 |
| 2024010303 Jan 2024 |
0 |
390 |
386 |
388 |
348,360 |
13,524,820,800 |
1,779 |
| 2024010404 Jan 2024 |
0 |
392 |
384 |
392 |
298,008 |
11,553,760,600 |
1,408 |
| 2024010505 Jan 2024 |
0 |
392 |
386 |
388 |
323,757 |
12,605,594,800 |
5,539 |
| 2024010808 Jan 2024 |
0 |
390 |
382 |
382 |
328,542 |
12,662,221,800 |
2,018 |
| 2024010909 Jan 2024 |
0 |
382 |
372 |
376 |
495,119 |
18,676,312,800 |
3,724 |
| 2024011010 Jan 2024 |
0 |
378 |
372 |
378 |
361,708 |
13,550,274,400 |
9,077 |
| 2024011111 Jan 2024 |
0 |
378 |
372 |
376 |
377,129 |
14,134,427,400 |
2,305 |
| 2024011212 Jan 2024 |
0 |
376 |
372 |
376 |
316,675 |
11,848,251,000 |
15,684 |
| 2024011515 Jan 2024 |
0 |
376 |
372 |
376 |
325,740 |
12,197,936,200 |
1,132 |
| 2024011616 Jan 2024 |
0 |
422 |
374 |
410 |
3,773,562 |
152,730,039,800 |
72,366 |
| 2024011717 Jan 2024 |
0 |
412 |
392 |
394 |
1,502,785 |
60,371,335,600 |
20,432 |
| 2024011818 Jan 2024 |
0 |
398 |
380 |
384 |
1,016,963 |
39,503,030,600 |
6,041 |
| 2024011919 Jan 2024 |
0 |
386 |
374 |
382 |
625,526 |
23,776,871,600 |
7,763 |
| 2024012222 Jan 2024 |
0 |
394 |
374 |
376 |
849,004 |
32,298,514,000 |
13,966 |
| 2024012323 Jan 2024 |
0 |
378 |
366 |
366 |
846,614 |
31,440,327,400 |
6,608 |
| 2024012424 Jan 2024 |
0 |
366 |
350 |
358 |
1,195,837 |
42,789,457,200 |
6,238 |
| 2024012525 Jan 2024 |
0 |
364 |
354 |
362 |
379,167 |
13,648,694,400 |
2,098 |
| 2024012626 Jan 2024 |
0 |
370 |
358 |
362 |
408,488 |
14,777,999,600 |
2,398 |
| 2024012929 Jan 2024 |
0 |
362 |
352 |
354 |
598,565 |
21,367,544,200 |
7,204 |
| 2024013030 Jan 2024 |
0 |
364 |
344 |
360 |
661,570 |
23,448,734,600 |
5,785 |
| 2024013131 Jan 2024 |
0 |
364 |
356 |
358 |
363,199 |
13,055,648,000 |
3,477 |
| 2024020101 Feb 2024 |
0 |
358 |
352 |
358 |
363,030 |
12,914,477,000 |
1,988 |
| 2024020202 Feb 2024 |
0 |
364 |
354 |
364 |
434,705 |
15,552,563,200 |
4,146 |
| 2024020505 Feb 2024 |
0 |
368 |
356 |
358 |
316,408 |
11,444,815,400 |
1,750 |
| 2024020606 Feb 2024 |
0 |
362 |
354 |
362 |
472,663 |
16,960,221,600 |
4,411 |
| 2024020707 Feb 2024 |
0 |
364 |
356 |
356 |
390,577 |
14,007,188,200 |
1,427 |
| 2024021212 Feb 2024 |
0 |
356 |
340 |
340 |
731,915 |
25,418,833,600 |
3,700 |
| 2024021313 Feb 2024 |
0 |
342 |
336 |
340 |
560,856 |
19,012,606,000 |
5,908 |
| 2024021515 Feb 2024 |
0 |
360 |
334 |
358 |
1,100,726 |
38,575,503,400 |
20,124 |
| 2024021616 Feb 2024 |
0 |
372 |
352 |
360 |
963,641 |
34,978,554,200 |
30,441 |
| 2024021919 Feb 2024 |
0 |
362 |
346 |
352 |
399,557 |
14,186,409,400 |
10,839 |
| 2024022020 Feb 2024 |
0 |
352 |
344 |
346 |
364,820 |
12,633,481,000 |
2,299 |
| 2024022121 Feb 2024 |
0 |
350 |
338 |
344 |
488,189 |
16,760,977,600 |
6,131 |
| 2024022222 Feb 2024 |
0 |
344 |
336 |
340 |
551,792 |
18,734,473,800 |
4,166 |
| 2024022323 Feb 2024 |
0 |
340 |
334 |
340 |
409,132 |
13,782,870,800 |
2,325 |
| 2024022626 Feb 2024 |
0 |
350 |
326 |
330 |
916,830 |
30,494,019,600 |
7,147 |
| 2024022727 Feb 2024 |
0 |
332 |
318 |
322 |
828,246 |
26,744,335,800 |
4,167 |
| 2024022828 Feb 2024 |
0 |
322 |
312 |
322 |
765,885 |
24,320,982,000 |
3,433 |
| 2024022929 Feb 2024 |
0 |
332 |
318 |
326 |
658,728 |
21,297,180,400 |
2,527 |
| 2024030101 Mar 2024 |
0 |
326 |
318 |
320 |
1,151,979 |
37,231,161,200 |
59,102 |
| 2024030404 Mar 2024 |
0 |
320 |
314 |
318 |
639,202 |
20,311,555,600 |
5,774 |
| 2024030505 Mar 2024 |
0 |
322 |
306 |
322 |
897,685 |
28,208,759,600 |
2,965 |
| 2024030606 Mar 2024 |
0 |
326 |
312 |
322 |
813,315 |
25,917,937,200 |
3,420 |
| 2024030707 Mar 2024 |
0 |
324 |
318 |
320 |
466,552 |
14,934,953,600 |
2,751 |
| 2024030808 Mar 2024 |
0 |
336 |
318 |
326 |
874,140 |
28,387,470,600 |
3,634 |
| 2024031313 Mar 2024 |
0 |
338 |
322 |
338 |
1,020,485 |
33,705,005,800 |
13,363 |
| 2024041616 Apr 2024 |
0 |
334 |
308 |
310 |
1,129,268 |
35,564,309,600 |
4,702 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MNCN :
5 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Cash Dividend |
(1 MNCN :
8 IDR)
|
2021090808 Sep 2021 |
2021091010 Sep 2021 |
2021092828 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Cash Dividend |
(1 MNCN :
15 IDR)
|
2019070202 Jul 2019 |
2019070404 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018112727 Nov 2018 |
2018122020 Dec 2018 |
Active |
| Cash Dividend |
(1 MNCN :
15 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072525 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Cancelled |
| Cash Dividend |
(1 MNCN :
42 IDR)
|
2017070707 Jul 2017 |
2017071212 Jul 2017 |
2017080202 Aug 2017 |
Active |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017050404 May 2017 |
2017052929 May 2017 |
Cancelled |
| Proxy Voting |
|
- |
2016090707 Sep 2016 |
2016093030 Sep 2016 |
Active |
| Cash Dividend |
(1 MNCN :
42 IDR)
|
2016051111 May 2016 |
2016051616 May 2016 |
2016060101 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016040707 Apr 2016 |
2016050202 May 2016 |
Active |
| Proxy Voting |
|
- |
2015070101 Jul 2015 |
2015072727 Jul 2015 |
Active |
| Cash Dividend |
(1 MNCN :
63 IDR)
|
2015052727 May 2015 |
2015060101 Jun 2015 |
2015061717 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042727 Apr 2015 |
2015052020 May 2015 |
Active |
| Cash Dividend |
(1 MNCN :
35 IDR)
|
2014101414 Oct 2014 |
2014101717 Oct 2014 |
2014103131 Oct 2014 |
Active |
| Proxy Voting |
|
- |
2014101414 Oct 2014 |
2014103030 Oct 2014 |
Active |
| Proxy Voting |
|
- |
2014091212 Sep 2014 |
2014093030 Sep 2014 |
Cancelled |
| Proxy Voting |
|
- |
2014041111 Apr 2014 |
2014042929 Apr 2014 |
Active |
| Cash Dividend |
(1 MNCN :
25 IDR)
|
2013122424 Dec 2013 |
2014010202 Jan 2014 |
2014011616 Jan 2014 |
Active |
| Cash Dividend |
(1 MNCN :
55 IDR)
|
2013090606 Sep 2013 |
2013091111 Sep 2013 |
2013092525 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013041111 Apr 2013 |
2013042929 Apr 2013 |
Active |
| Cash Dividend |
(1 MNCN :
35 IDR)
|
2012062222 Jun 2012 |
2012062727 Jun 2012 |
2012071111 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012041212 Apr 2012 |
2012043030 Apr 2012 |
Active |
| Cash Dividend |
(1 MNCN :
15 IDR)
|
2011112929 Nov 2011 |
2011120202 Dec 2011 |
2011121616 Dec 2011 |
Active |
| Proxy Voting |
|
- |
2011112424 Nov 2011 |
2011121212 Dec 2011 |
Active |
| Proxy Voting |
|
- |
2011111818 Nov 2011 |
2011120606 Dec 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011041111 Apr 2011 |
2011042727 Apr 2011 |
Active |
| Cash Dividend |
(1 MNCN :
7 IDR)
|
2010112929 Nov 2010 |
2010120202 Dec 2010 |
2010121717 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010040909 Apr 2010 |
2010042727 Apr 2010 |
Active |
| Cash Dividend |
(1 MNCN :
5 IDR)
|
2009100202 Oct 2009 |
2009100707 Oct 2009 |
2009102121 Oct 2009 |
Active |
| Proxy Voting |
|
- |
2009060101 Jun 2009 |
2009061717 Jun 2009 |
Active |
| Cash Dividend |
(1 MNCN :
5 IDR)
|
2008120101 Dec 2008 |
2008120404 Dec 2008 |
2008121919 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008040404 Apr 2008 |
2008042222 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2008031818 Mar 2008 |
2008040707 Apr 2008 |
Cancelled |
