Array ( [0] => Array ( [B] => Array ( [x8] => 6889134608 [x9] => 571428500000 [xid_ins_capco] => SECUR_____2eb0920000014ddaa137f40a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Mega Manunggal Property Tbk, PT
Efek Terdaftar

Mega Manunggal Property Tbk, PT

Security name
Mega Manunggal Property Tbk
Issuer
Mega Manunggal Property Tbk, PT
ISIN Code
ID1000134307
Short Code
MMLP
Type
Saham Biasa
Listing Date
12 Juni 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,714,285,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
6,889,134,608 (Total)
As of 16 Aug 2019
99.42% Scripless = 6,849,134,608.000
Local Percentage
35.97%
Foreign Percentage
63.45%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2018 0 515 510 510 513 26,408,000 7
23 Aug 2018 0 505 500 505 1,950 97,975,000 17
24 Aug 2018 0 525 525 525 100 5,250,000 2
27 Aug 2018 0 525 510 525 21 1,101,000 2
28 Aug 2018 0 525 510 525 101 5,265,000 5
29 Aug 2018 0 515 500 515 1,115 57,109,000 19
30 Aug 2018 0 575 505 520 239 12,612,000 7
03 Sep 2018 0 585 500 510 4,170 213,193,500 42
04 Sep 2018 0 570 505 560 450 23,602,500 22
05 Sep 2018 0 560 535 550 270 14,819,500 46
06 Sep 2018 0 0 0 0 0 0 0
07 Sep 2018 0 570 500 555 38 2,082,000 11
10 Sep 2018 0 555 535 545 158 8,513,500 9
12 Sep 2018 0 565 525 545 211 11,202,500 7
13 Sep 2018 0 550 525 540 343 18,277,500 13
14 Sep 2018 0 550 520 545 556 29,788,000 10
17 Sep 2018 0 560 525 540 421 22,421,000 7
18 Sep 2018 0 600 510 530 1,155 60,919,500 31
19 Sep 2018 0 585 515 580 510 27,450,000 20
20 Sep 2018 0 585 525 575 1,736 98,465,500 39
21 Sep 2018 0 580 530 530 6,273 338,632,000 50
24 Sep 2018 0 560 520 525 1,904 100,477,500 27
25 Sep 2018 0 560 550 550 269 14,797,000 12
26 Sep 2018 0 570 520 530 3,515 185,375,000 64
27 Sep 2018 0 545 535 535 1,026 54,892,000 6
28 Sep 2018 0 545 535 545 730 39,705,000 10
01 Oct 2018 0 545 515 540 519 27,743,000 11
03 Oct 2018 0 540 520 520 3,344 175,413,500 52
04 Oct 2018 0 540 510 535 2,881 151,876,500 31
05 Oct 2018 0 530 530 530 676 35,828,000 4
08 Oct 2018 0 530 530 530 48 2,544,000 2
09 Oct 2018 0 530 515 520 3,425 177,982,000 26
10 Oct 2018 0 0 0 0 0 0 0
11 Oct 2018 0 0 0 0 0 0 0
12 Oct 2018 0 530 505 520 211 11,000,500 8
15 Oct 2018 0 0 0 0 0 0 0
16 Oct 2018 0 535 500 535 236 12,520,500 6
17 Oct 2018 0 535 530 530 71 3,786,000 4
18 Oct 2018 0 530 530 530 50 2,650,000 3
19 Oct 2018 0 0 0 0 0 0 0
22 Oct 2018 0 505 460 490 8,360 402,351,500 104
23 Oct 2018 0 498 478 482 15,764 765,300,800 138
24 Oct 2018 0 525 484 515 10,695 545,420,500 299
25 Oct 2018 0 530 492 525 114 5,983,200 4
26 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 525 525 525 10 525,000 1
30 Oct 2018 0 525 525 525 52 2,730,000 3
31 Oct 2018 0 525 525 525 151 7,927,500 3
01 Nov 2018 0 525 525 525 61 3,202,500 5
02 Nov 2018 0 0 0 0 0 0 0
05 Nov 2018 0 525 500 520 6,016 306,999,000 88
06 Nov 2018 0 525 525 525 100 5,250,000 2
07 Nov 2018 0 525 505 525 2,429 125,816,500 45
08 Nov 2018 0 545 510 530 52 2,721,000 4
09 Nov 2018 0 525 510 520 4,247 219,429,500 38
12 Nov 2018 0 525 525 525 50 2,625,000 1
13 Nov 2018 0 525 525 525 108 5,670,000 6
14 Nov 2018 0 525 525 525 62 3,255,000 1
15 Nov 2018 0 545 500 520 2,830 145,671,500 30
16 Nov 2018 0 525 525 525 100 5,250,000 1
19 Nov 2018 0 545 530 530 501 26,554,500 2
21 Nov 2018 0 530 530 530 10 530,000 1
22 Nov 2018 0 530 525 530 90 4,767,500 5
23 Nov 2018 0 0 0 0 0 0 0
26 Nov 2018 0 530 510 525 1,611 84,091,000 21
27 Nov 2018 0 525 510 520 1,924 99,513,500 21
28 Nov 2018 0 525 510 520 1,423 73,699,500 17
29 Nov 2018 0 565 515 520 1,662 86,158,500 13
30 Nov 2018 0 570 510 525 46 2,396,000 4
03 Dec 2018 0 565 510 565 25 1,292,000 3
04 Dec 2018 0 540 520 535 3 159,500 3
05 Dec 2018 0 600 545 545 26 1,425,000 3
06 Dec 2018 0 540 520 540 2 106,000 2
07 Dec 2018 0 535 515 530 131 6,876,000 10
10 Dec 2018 0 525 505 520 2,296 118,891,000 28
11 Dec 2018 0 540 510 535 45 2,361,500 4
12 Dec 2018 0 580 515 520 247 12,805,500 14
13 Dec 2018 0 525 510 520 1,677 86,828,500 21
14 Dec 2018 0 530 480 525 1,290 66,335,500 28
17 Dec 2018 0 525 510 510 1,199 61,224,000 5
18 Dec 2018 0 525 510 520 306 15,844,000 5
19 Dec 2018 0 520 520 520 75 3,900,000 3
20 Dec 2018 0 510 480 505 2,680 134,299,600 46
26 Dec 2018 0 515 500 510 1,972 99,694,500 20
27 Dec 2018 0 525 500 520 2,613 132,706,500 34
02 Jan 2019 0 505 500 500 2,664 134,206,500 37
03 Jan 2019 0 510 505 505 510 25,780,000 9
04 Jan 2019 0 525 505 520 1,568 80,752,000 45
07 Jan 2019 0 525 520 525 105 5,510,000 13
08 Jan 2019 0 525 525 525 25 1,312,500 2
09 Jan 2019 0 520 500 515 5,450 276,809,500 45
10 Jan 2019 0 515 500 510 5,787 292,061,000 53
11 Jan 2019 0 515 494 500 25,240 1,272,818,000 131
14 Jan 2019 0 510 500 505 862 43,360,000 10
15 Jan 2019 0 505 500 505 523 26,182,500 7
16 Jan 2019 0 505 500 505 52 2,625,000 3
17 Jan 2019 0 505 500 505 73 3,685,000 5
18 Jan 2019 0 510 505 505 1,601 80,861,000 13
21 Jan 2019 0 500 490 498 1,427 71,229,000 17
22 Jan 2019 0 500 500 500 1,020 51,000,000 4
23 Jan 2019 0 500 500 500 1,020 51,000,000 4
24 Jan 2019 0 500 488 500 4,254 210,823,000 53
25 Jan 2019 0 500 498 500 70 3,496,000 3
28 Jan 2019 0 500 490 500 3,423 169,964,200 28
30 Jan 2019 0 490 484 490 8,691 424,123,600 70
31 Jan 2019 0 496 470 480 5,365 256,111,000 60
01 Feb 2019 0 500 480 500 3,491 173,633,600 21
04 Feb 2019 0 0 0 0 0 0 0
06 Feb 2019 0 500 498 500 5,050 251,500,000 2
07 Feb 2019 0 498 480 498 2,053 101,368,600 20
08 Feb 2019 0 500 496 500 1,001 50,049,600 4
11 Feb 2019 0 486 478 478 7,401 355,215,800 89
12 Feb 2019 0 478 424 460 14,277 658,076,600 85
13 Feb 2019 0 460 440 460 20,659 921,617,400 86
14 Feb 2019 0 448 400 432 24,332 1,045,118,400 212
19 Feb 2019 0 460 424 456 7,505 338,380,800 33
20 Feb 2019 0 470 456 470 225 10,472,600 8
22 Feb 2019 0 470 452 470 401 18,609,600 12
25 Feb 2019 0 470 470 470 3 141,000 3
26 Feb 2019 0 466 452 452 948 43,182,600 23
28 Feb 2019 0 466 464 464 40 1,856,200 3
01 Mar 2019 0 0 0 0 0 0 0
04 Mar 2019 0 462 450 460 757 34,755,800 18
05 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 456 442 444 95 4,280,000 9
08 Mar 2019 0 458 442 458 412 18,867,200 5
12 Mar 2019 0 456 444 456 226 10,282,800 8
14 Mar 2019 0 456 448 456 131 5,945,000 6
15 Mar 2019 0 450 410 410 874 38,635,400 75
18 Mar 2019 0 446 414 422 571 23,810,000 15
19 Mar 2019 0 436 420 430 53 2,296,600 10
20 Mar 2019 0 430 430 430 10 430,000 1
21 Mar 2019 0 454 412 454 806 35,561,600 24
22 Mar 2019 0 450 422 446 225 9,984,600 8
26 Mar 2019 0 456 440 454 359 16,165,600 15
28 Mar 2019 0 450 414 430 112 4,796,200 10
29 Mar 2019 0 454 438 454 456 20,677,800 16
01 Apr 2019 0 452 420 422 1,721 73,938,400 50
02 Apr 2019 0 430 414 420 691 29,104,000 22
04 Apr 2019 0 428 416 422 1,395 58,249,200 38
05 Apr 2019 0 426 420 426 101 4,282,200 5
08 Apr 2019 0 424 410 422 134 5,656,200 5
09 Apr 2019 0 422 422 422 138 5,823,600 4
10 Apr 2019 0 420 410 420 28 1,151,800 10
11 Apr 2019 0 428 408 428 183 7,700,200 15
12 Apr 2019 0 428 410 428 230 9,766,800 11
15 Apr 2019 0 0 0 0 0 0 0
03 May 2019 0 440 412 412 367 15,154,000 13
07 May 2019 0 410 404 410 16 654,400 3
08 May 2019 0 0 0 0 0 0 0
16 May 2019 0 400 380 400 1,836 70,616,400 15
17 May 2019 0 0 0 0 0 0 0
21 May 2019 0 400 370 378 649 24,634,200 44
22 May 2019 0 380 380 380 35 1,330,000 3
23 May 2019 0 380 378 378 756 28,707,600 14
24 May 2019 0 380 378 378 390 14,743,600 5
27 May 2019 0 378 364 374 681 24,957,400 13
28 May 2019 0 374 370 370 11 409,600 5
29 May 2019 0 390 368 374 1,040 38,810,800 15
31 May 2019 0 460 374 388 16,786 655,527,800 128
10 Jun 2019 0 400 364 400 14,205 548,320,600 65
11 Jun 2019 0 400 396 400 5,105 204,158,200 9
12 Jun 2019 0 400 386 400 3,115 124,481,400 14
17 Jun 2019 0 388 376 376 1,581 60,436,200 73
18 Jun 2019 0 380 374 374 30 1,131,600 4
19 Jun 2019 0 380 370 374 772 28,853,000 11
20 Jun 2019 0 378 372 378 5,461 206,294,600 15
21 Jun 2019 0 400 378 400 801 30,465,800 7
24 Jun 2019 0 396 370 376 4,587 174,813,000 104
25 Jun 2019 0 400 376 400 3,769 146,397,200 42
26 Jun 2019 0 392 374 392 7,031 268,123,600 140
28 Jun 2019 0 400 380 380 12,492 482,788,000 122
01 Jul 2019 0 384 376 376 8,865 336,145,000 66
02 Jul 2019 0 380 370 370 1,584 59,576,600 24
04 Jul 2019 0 380 376 376 711 26,823,800 24
05 Jul 2019 0 380 374 374 718 26,958,200 22
08 Jul 2019 0 390 374 390 1,270 48,811,400 14
09 Jul 2019 0 390 374 380 4,729 181,331,800 45
10 Jul 2019 0 386 378 386 2,108 80,488,400 31
11 Jul 2019 0 384 376 376 3,631 137,827,600 34
12 Jul 2019 0 380 374 380 2,125 80,138,600 15
15 Jul 2019 0 380 374 378 430 16,262,000 8
16 Jul 2019 0 380 374 380 1,021 38,590,600 12
17 Jul 2019 0 378 374 376 101 3,815,400 7
18 Jul 2019 0 378 372 372 2,174 81,421,800 39
19 Jul 2019 0 380 372 372 3,936 147,107,800 48
22 Jul 2019 0 372 370 372 583 21,611,200 11
23 Jul 2019 0 372 370 370 13,984 518,084,200 40
24 Jul 2019 0 378 370 370 3,942 146,099,200 42
25 Jul 2019 0 372 372 372 1,376 51,187,200 19
26 Jul 2019 0 376 370 370 213,626 7,944,311,400 349
29 Jul 2019 0 372 360 362 93,372 3,417,452,400 137
30 Jul 2019 0 398 370 370 201,738 7,504,513,000 125
31 Jul 2019 0 372 366 366 3,037 111,942,600 36
06 Aug 2019 0 368 360 360 81,854 2,946,881,000 42
07 Aug 2019 0 370 358 360 159,892 5,756,446,000 33
08 Aug 2019 0 368 360 360 265,002 9,540,109,600 67
09 Aug 2019 0 366 360 362 182 6,568,200 4
13 Aug 2019 0 362 356 356 110,947 3,975,000,200 55
15 Aug 2019 0 360 352 354 466 16,479,600 18

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 08 Jan 2019 31 Jan 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Right Distribution (1000 MMLP : 325 MMLP-R ) 07 Nov 2017 10 Nov 2017 13 Nov 2017 Active
Proxy Voting   - 07 Aug 2017 30 Aug 2017 Active
Proxy Voting   - 09 Mar 2017 03 Apr 2017 Cancelled
Proxy Voting   - 27 Dec 2016 19 Jan 2017 Active