Mega Manunggal Property Tbk, PT
- Security name
- Mega Manunggal Property Tbk
- Issuer
- Mega Manunggal Property Tbk, PT
- ISIN Code
- ID1000134307
- Short Code
- MMLP
- Type
- Saham Biasa
- Listing Date
- 12 Juni 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,714,285,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 6,889,134,608 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023050202 May 2023 | 0 | 488 | 478 | 480 | 45,380 | 2,185,553,000 | 245 |
| 2023050202 May 2023 | 0 | 488 | 478 | 480 | 45,380 | 2,185,553,000 | 245 |
| 2023050202 May 2023 | 0 | 488 | 478 | 480 | 45,380 | 2,185,553,000 | 245 |
| 2023050202 May 2023 | 0 | 488 | 478 | 480 | 45,380 | 2,185,553,000 | 245 |
| 2023050303 May 2023 | 0 | 490 | 472 | 476 | 60,754 | 2,942,623,800 | 244 |
| 2023050404 May 2023 | 0 | 482 | 474 | 478 | 15,394 | 733,981,000 | 122 |
| 2023050505 May 2023 | 0 | 482 | 474 | 478 | 8,162 | 389,944,000 | 110 |
| 2023051010 May 2023 | 0 | 452 | 440 | 442 | 17,654 | 785,872,200 | 169 |
| 2023051111 May 2023 | 0 | 442 | 428 | 430 | 14,218 | 616,476,000 | 192 |
| 2023051212 May 2023 | 0 | 450 | 422 | 446 | 10,113 | 440,247,000 | 252 |
| 2023051616 May 2023 | 0 | 444 | 428 | 432 | 11,476 | 495,808,200 | 238 |
| 2023051717 May 2023 | 0 | 434 | 422 | 424 | 8,552 | 364,962,000 | 202 |
| 2023051919 May 2023 | 0 | 446 | 420 | 434 | 8,586 | 368,207,400 | 246 |
| 2023052222 May 2023 | 0 | 438 | 428 | 434 | 4,342 | 187,669,800 | 129 |
| 2023052323 May 2023 | 0 | 470 | 424 | 436 | 34,095 | 1,527,045,800 | 361 |
| 2023052424 May 2023 | 0 | 442 | 428 | 428 | 8,052 | 348,048,200 | 121 |
| 2023052525 May 2023 | 0 | 434 | 426 | 430 | 2,304 | 98,905,000 | 75 |
| 2023052626 May 2023 | 0 | 440 | 430 | 430 | 1,407 | 61,081,800 | 128 |
| 2023052929 May 2023 | 0 | 442 | 424 | 424 | 4,336 | 187,293,000 | 122 |
| 2023053131 May 2023 | 0 | 446 | 426 | 426 | 8,813 | 378,390,000 | 287 |
| 2023060505 Jun 2023 | 0 | 432 | 424 | 432 | 7,572 | 325,233,800 | 159 |
| 2023060606 Jun 2023 | 0 | 440 | 430 | 436 | 4,135 | 179,057,000 | 71 |
| 2023060707 Jun 2023 | 0 | 432 | 430 | 432 | 8,829 | 379,869,200 | 86 |
| 2023060808 Jun 2023 | 0 | 444 | 432 | 436 | 11,199 | 487,559,800 | 178 |
| 2023060909 Jun 2023 | 0 | 436 | 428 | 436 | 269,508 | 11,648,400,200 | 567 |
| 2023061212 Jun 2023 | 0 | 440 | 428 | 436 | 35,022 | 1,509,634,800 | 313 |
| 2023061313 Jun 2023 | 0 | 440 | 428 | 430 | 56,114 | 2,411,139,000 | 496 |
| 2023061414 Jun 2023 | 0 | 434 | 416 | 418 | 34,669 | 1,469,480,800 | 693 |
| 2023061515 Jun 2023 | 0 | 428 | 412 | 412 | 47,259 | 1,969,183,800 | 690 |
| 2023061616 Jun 2023 | 0 | 424 | 404 | 408 | 77,950 | 3,214,838,200 | 864 |
| 2023061919 Jun 2023 | 0 | 420 | 408 | 418 | 10,943 | 453,787,800 | 193 |
| 2023062020 Jun 2023 | 0 | 442 | 418 | 430 | 67,413 | 2,897,358,800 | 698 |
| 2023062121 Jun 2023 | 0 | 430 | 408 | 412 | 97,381 | 4,024,521,200 | 847 |
| 2023062222 Jun 2023 | 0 | 426 | 400 | 416 | 58,122 | 2,434,067,800 | 515 |
| 2023062323 Jun 2023 | 0 | 424 | 418 | 420 | 28,338 | 1,191,674,800 | 219 |
| 2023062626 Jun 2023 | 0 | 422 | 416 | 418 | 16,244 | 679,859,000 | 121 |
| 2023062727 Jun 2023 | 0 | 420 | 416 | 418 | 90,526 | 3,784,601,800 | 198 |
| 2023070303 Jul 2023 | 0 | 424 | 414 | 418 | 39,644 | 1,657,874,000 | 200 |
| 2023070404 Jul 2023 | 0 | 422 | 416 | 418 | 85,674 | 3,576,718,000 | 231 |
| 2023070505 Jul 2023 | 0 | 422 | 414 | 418 | 68,404 | 2,858,244,800 | 377 |
| 2023070707 Jul 2023 | 0 | 422 | 414 | 420 | 46,825 | 1,957,979,600 | 308 |
| 2023071010 Jul 2023 | 0 | 436 | 420 | 428 | 60,187 | 2,585,942,400 | 449 |
| 2023071111 Jul 2023 | 0 | 436 | 426 | 426 | 14,029 | 601,341,000 | 187 |
| 2023071212 Jul 2023 | 0 | 434 | 426 | 428 | 13,894 | 598,139,400 | 193 |
| 2023071313 Jul 2023 | 0 | 438 | 422 | 424 | 13,784 | 586,465,600 | 300 |
| 2023071414 Jul 2023 | 0 | 430 | 420 | 420 | 18,918 | 796,489,800 | 199 |
| 2023071717 Jul 2023 | 0 | 428 | 418 | 420 | 24,864 | 1,046,059,000 | 222 |
| 2023071818 Jul 2023 | 0 | 426 | 418 | 420 | 25,020 | 1,051,169,600 | 188 |
| 2023072020 Jul 2023 | 0 | 426 | 418 | 422 | 32,735 | 1,374,762,800 | 289 |
| 2023072121 Jul 2023 | 0 | 424 | 416 | 420 | 48,319 | 2,025,884,400 | 213 |
| 2023072424 Jul 2023 | 0 | 424 | 420 | 422 | 10,033 | 423,193,800 | 204 |
| 2023072525 Jul 2023 | 0 | 424 | 416 | 422 | 24,128 | 1,011,677,200 | 285 |
| 2023072626 Jul 2023 | 0 | 422 | 420 | 420 | 30,138 | 1,266,074,800 | 324 |
| 2023072727 Jul 2023 | 0 | 426 | 420 | 422 | 13,440 | 565,361,200 | 111 |
| 2023072828 Jul 2023 | 0 | 426 | 420 | 422 | 10,546 | 444,050,800 | 152 |
| 2023073131 Jul 2023 | 0 | 424 | 418 | 420 | 18,104 | 760,533,200 | 190 |
| 2023080101 Aug 2023 | 0 | 426 | 420 | 424 | 14,758 | 625,592,800 | 194 |
| 2023080202 Aug 2023 | 0 | 426 | 420 | 420 | 13,999 | 588,624,400 | 101 |
| 2023080303 Aug 2023 | 0 | 424 | 418 | 420 | 29,509 | 1,237,870,200 | 213 |
| 2023080404 Aug 2023 | 0 | 424 | 418 | 418 | 19,894 | 835,041,400 | 85 |
| 2023080707 Aug 2023 | 0 | 422 | 418 | 422 | 23,734 | 996,979,000 | 105 |
| 2023080808 Aug 2023 | 0 | 426 | 420 | 426 | 7,663 | 323,895,000 | 80 |
| 2023080909 Aug 2023 | 0 | 426 | 418 | 420 | 58,071 | 2,438,269,000 | 316 |
| 2023081010 Aug 2023 | 0 | 424 | 420 | 422 | 12,189 | 512,612,400 | 105 |
| 2023081111 Aug 2023 | 0 | 424 | 420 | 422 | 10,184 | 428,745,800 | 73 |
| 2023081515 Aug 2023 | 0 | 426 | 420 | 422 | 20,874 | 880,774,200 | 282 |
| 2023081616 Aug 2023 | 0 | 424 | 418 | 422 | 32,089 | 1,348,583,200 | 100 |
| 2023081818 Aug 2023 | 0 | 422 | 420 | 422 | 7,099 | 298,649,000 | 81 |
| 2023082121 Aug 2023 | 0 | 422 | 420 | 420 | 12,818 | 538,937,400 | 78 |
| 2023082222 Aug 2023 | 0 | 424 | 420 | 422 | 8,102 | 341,524,400 | 93 |
| 2023082323 Aug 2023 | 0 | 432 | 420 | 426 | 11,435 | 486,821,200 | 165 |
| 2023082424 Aug 2023 | 0 | 426 | 420 | 420 | 8,949 | 377,722,800 | 123 |
| 2023082525 Aug 2023 | 0 | 426 | 420 | 422 | 2,894 | 122,501,200 | 63 |
| 2023082828 Aug 2023 | 0 | 422 | 420 | 422 | 5,916 | 248,745,000 | 43 |
| 2023082929 Aug 2023 | 0 | 424 | 420 | 424 | 4,684 | 197,157,400 | 48 |
| 2023083030 Aug 2023 | 0 | 424 | 420 | 422 | 17,557 | 737,631,000 | 97 |
| 2023083131 Aug 2023 | 0 | 424 | 420 | 420 | 7,147 | 300,202,600 | 48 |
| 2023090101 Sep 2023 | 0 | 422 | 420 | 420 | 6,920 | 290,916,000 | 53 |
| 2023090404 Sep 2023 | 0 | 422 | 420 | 420 | 2,967 | 124,695,400 | 35 |
| 2023090606 Sep 2023 | 0 | 422 | 420 | 422 | 11,870 | 498,577,600 | 61 |
| 2023090808 Sep 2023 | 0 | 424 | 420 | 422 | 5,375 | 225,879,000 | 78 |
| 2023091111 Sep 2023 | 0 | 424 | 420 | 422 | 7,585 | 319,541,400 | 41 |
| 2023091212 Sep 2023 | 0 | 424 | 420 | 424 | 2,452 | 103,488,600 | 61 |
| 2023091313 Sep 2023 | 0 | 424 | 420 | 424 | 13,201 | 555,336,800 | 125 |
| 2023091414 Sep 2023 | 0 | 422 | 420 | 422 | 18,678 | 785,236,200 | 79 |
| 2023091515 Sep 2023 | 0 | 424 | 392 | 394 | 105,161 | 4,297,039,800 | 1,164 |
| 2023091818 Sep 2023 | 0 | 400 | 374 | 382 | 39,017 | 1,495,685,400 | 377 |
| 2023091919 Sep 2023 | 0 | 396 | 382 | 390 | 14,120 | 549,772,600 | 218 |
| 2023092020 Sep 2023 | 0 | 394 | 372 | 394 | 30,388 | 1,175,921,400 | 231 |
| 2023092121 Sep 2023 | 0 | 396 | 390 | 394 | 2,553 | 99,940,600 | 80 |
| 2023092222 Sep 2023 | 0 | 398 | 392 | 394 | 2,559 | 100,788,400 | 125 |
| 2023092525 Sep 2023 | 0 | 394 | 382 | 388 | 8,638 | 336,117,000 | 209 |
| 2023092626 Sep 2023 | 0 | 394 | 380 | 390 | 17,876 | 693,603,400 | 301 |
| 2023092727 Sep 2023 | 0 | 392 | 382 | 388 | 2,729 | 105,605,600 | 145 |
| 2023100202 Oct 2023 | 0 | 386 | 368 | 372 | 26,807 | 999,597,600 | 1,026 |
| 2023100303 Oct 2023 | 0 | 376 | 366 | 368 | 12,404 | 459,621,600 | 458 |
| 2023100404 Oct 2023 | 0 | 372 | 362 | 366 | 7,564 | 277,103,000 | 270 |
| 2023100505 Oct 2023 | 0 | 366 | 362 | 362 | 3,405 | 123,774,000 | 163 |
| 2023100606 Oct 2023 | 0 | 390 | 360 | 374 | 102,089 | 3,803,159,600 | 1,664 |
| 2023100909 Oct 2023 | 0 | 390 | 370 | 380 | 5,914 | 225,910,000 | 261 |
| 2023101010 Oct 2023 | 0 | 388 | 380 | 382 | 1,009 | 38,787,600 | 92 |
| 2023101111 Oct 2023 | 0 | 390 | 372 | 384 | 14,652 | 556,616,200 | 207 |
| 2023101212 Oct 2023 | 0 | 386 | 374 | 384 | 3,993 | 152,390,000 | 101 |
| 2023101313 Oct 2023 | 0 | 410 | 386 | 392 | 39,459 | 1,544,557,800 | 235 |
| 2023101616 Oct 2023 | 0 | 392 | 380 | 382 | 5,045 | 194,550,200 | 152 |
| 2023101717 Oct 2023 | 0 | 390 | 376 | 382 | 7,521 | 288,086,000 | 142 |
| 2023101818 Oct 2023 | 0 | 388 | 378 | 380 | 163 | 6,198,200 | 34 |
| 2023101919 Oct 2023 | 0 | 384 | 378 | 378 | 3,130 | 118,922,800 | 32 |
| 2023102020 Oct 2023 | 0 | 376 | 370 | 370 | 2,533 | 94,038,400 | 76 |
| 2023102424 Oct 2023 | 0 | 368 | 360 | 364 | 1,687 | 61,162,400 | 67 |
| 2023102525 Oct 2023 | 0 | 368 | 344 | 344 | 15,709 | 549,854,400 | 278 |
| 2023102626 Oct 2023 | 0 | 368 | 346 | 348 | 2,664 | 93,919,400 | 93 |
| 2023102727 Oct 2023 | 0 | 358 | 344 | 344 | 576 | 19,937,200 | 33 |
| 2023103030 Oct 2023 | 0 | 354 | 330 | 344 | 2,462 | 83,719,200 | 68 |
| 2023103131 Oct 2023 | 0 | 360 | 340 | 344 | 1,586 | 54,443,600 | 42 |
| 2023110101 Nov 2023 | 0 | 344 | 340 | 342 | 8,518 | 290,059,800 | 41 |
| 2023110202 Nov 2023 | 0 | 340 | 330 | 340 | 8,774 | 294,182,800 | 128 |
| 2023110606 Nov 2023 | 0 | 346 | 336 | 346 | 6,719 | 228,245,800 | 51 |
| 2023110707 Nov 2023 | 0 | 358 | 340 | 348 | 5,265 | 183,962,400 | 52 |
| 2023110808 Nov 2023 | 0 | 360 | 338 | 344 | 10,717 | 371,446,200 | 61 |
| 2023110909 Nov 2023 | 0 | 344 | 336 | 342 | 926 | 31,305,800 | 71 |
| 2023111010 Nov 2023 | 0 | 344 | 334 | 340 | 2,143 | 72,107,200 | 33 |
| 2023111313 Nov 2023 | 0 | 344 | 330 | 330 | 9,734 | 323,934,000 | 112 |
| 2023111717 Nov 2023 | 0 | 340 | 332 | 338 | 5,288 | 176,296,000 | 37 |
| 2023112020 Nov 2023 | 0 | 340 | 332 | 338 | 3,116 | 104,795,800 | 39 |
| 2023112121 Nov 2023 | 0 | 338 | 330 | 336 | 19,539 | 652,054,200 | 81 |
| 2023112222 Nov 2023 | 0 | 336 | 324 | 328 | 6,990 | 229,127,800 | 105 |
| 2023112323 Nov 2023 | 0 | 328 | 318 | 318 | 19,827 | 634,627,200 | 130 |
| 2023112424 Nov 2023 | 0 | 320 | 308 | 308 | 27,481 | 854,228,400 | 154 |
| 2023112727 Nov 2023 | 0 | 314 | 306 | 308 | 18,513 | 570,629,200 | 88 |
| 2023112828 Nov 2023 | 0 | 310 | 302 | 302 | 5,740 | 175,056,800 | 111 |
| 2023112929 Nov 2023 | 0 | 302 | 288 | 288 | 93,471 | 2,721,088,800 | 305 |
| 2023113030 Nov 2023 | 0 | 290 | 280 | 282 | 123,113 | 3,489,049,200 | 416 |
| 2023120101 Dec 2023 | 0 | 330 | 276 | 302 | 49,685 | 1,486,732,000 | 740 |
| 2023120404 Dec 2023 | 0 | 310 | 296 | 304 | 17,212 | 518,915,800 | 229 |
| 2023120505 Dec 2023 | 0 | 330 | 300 | 326 | 23,383 | 739,814,200 | 337 |
| 2023120606 Dec 2023 | 0 | 330 | 318 | 322 | 6,519 | 209,624,200 | 162 |
| 2023120707 Dec 2023 | 0 | 326 | 308 | 310 | 4,031 | 125,238,800 | 96 |
| 2023120808 Dec 2023 | 0 | 320 | 308 | 320 | 2,401 | 74,534,600 | 60 |
| 2023121111 Dec 2023 | 0 | 320 | 308 | 316 | 6,884 | 216,870,800 | 83 |
| 2023121212 Dec 2023 | 0 | 326 | 308 | 322 | 7,284 | 229,105,200 | 123 |
| 2023121313 Dec 2023 | 0 | 322 | 290 | 292 | 21,237 | 635,600,400 | 214 |
| 2023121414 Dec 2023 | 0 | 304 | 290 | 296 | 15,518 | 459,198,200 | 102 |
| 2023121515 Dec 2023 | 0 | 300 | 294 | 296 | 11,867 | 351,678,800 | 115 |
| 2023121818 Dec 2023 | 0 | 306 | 292 | 306 | 5,842 | 177,911,000 | 41 |
| 2023121919 Dec 2023 | 0 | 308 | 302 | 302 | 365 | 11,112,600 | 25 |
| 2023122020 Dec 2023 | 0 | 302 | 296 | 298 | 12,006 | 360,140,600 | 72 |
| 2023122121 Dec 2023 | 0 | 300 | 296 | 300 | 11,663 | 345,586,800 | 51 |
| 2023122727 Dec 2023 | 0 | 300 | 288 | 300 | 10,494 | 307,247,600 | 121 |
| 2023122828 Dec 2023 | 0 | 300 | 292 | 300 | 6,994 | 208,541,200 | 111 |
| 2023122929 Dec 2023 | 0 | 308 | 298 | 298 | 4,958 | 148,086,400 | 39 |
| 2024010303 Jan 2024 | 0 | 304 | 298 | 300 | 3,097 | 92,901,800 | 41 |
| 2024010404 Jan 2024 | 0 | 310 | 298 | 308 | 2,748 | 83,568,800 | 106 |
| 2024010505 Jan 2024 | 0 | 310 | 304 | 304 | 4,244 | 131,113,400 | 29 |
| 2024010808 Jan 2024 | 0 | 306 | 302 | 306 | 3,461 | 104,856,200 | 24 |
| 2024010909 Jan 2024 | 0 | 308 | 302 | 304 | 2,391 | 72,301,000 | 40 |
| 2024011111 Jan 2024 | 0 | 306 | 300 | 302 | 8,268 | 248,154,600 | 32 |
| 2024011515 Jan 2024 | 0 | 306 | 300 | 304 | 6,531 | 198,116,200 | 41 |
| 2024011818 Jan 2024 | 0 | 304 | 300 | 302 | 1,245 | 37,661,200 | 22 |
| 2024011919 Jan 2024 | 0 | 306 | 300 | 302 | 24,015 | 725,720,000 | 83 |
| 2024012222 Jan 2024 | 0 | 306 | 300 | 304 | 2,557 | 77,709,800 | 41 |
| 2024012323 Jan 2024 | 0 | 310 | 302 | 308 | 14,702 | 451,696,200 | 114 |
| 2024012424 Jan 2024 | 0 | 350 | 298 | 312 | 20,456 | 663,507,200 | 529 |
| 2024012525 Jan 2024 | 0 | 320 | 304 | 318 | 3,690 | 114,338,800 | 115 |
| 2024012626 Jan 2024 | 0 | 322 | 308 | 320 | 3,037 | 96,860,200 | 48 |
| 2024013030 Jan 2024 | 0 | 316 | 308 | 310 | 948 | 29,379,600 | 22 |
| 2024020202 Feb 2024 | 0 | 324 | 314 | 314 | 4,151 | 131,822,600 | 27 |
| 2024020707 Feb 2024 | 0 | 340 | 328 | 338 | 8,014 | 269,823,000 | 68 |
| 2024021212 Feb 2024 | 0 | 332 | 308 | 316 | 3,621 | 114,976,600 | 58 |
| 2024021313 Feb 2024 | 0 | 328 | 316 | 320 | 7,077 | 228,766,600 | 105 |
| 2024021616 Feb 2024 | 0 | 328 | 312 | 318 | 6,667 | 211,228,200 | 57 |
| 2024021919 Feb 2024 | 0 | 326 | 314 | 326 | 3,594 | 114,126,600 | 84 |
| 2024022020 Feb 2024 | 0 | 326 | 316 | 320 | 1,542 | 49,390,600 | 35 |
| 2024022222 Feb 2024 | 0 | 326 | 316 | 320 | 9,526 | 304,683,800 | 173 |
| 2024022323 Feb 2024 | 0 | 324 | 312 | 316 | 3,969 | 124,372,600 | 46 |
| 2024022626 Feb 2024 | 0 | 338 | 316 | 320 | 3,182 | 104,045,000 | 59 |
| 2024022828 Feb 2024 | 0 | 340 | 320 | 334 | 1,398 | 45,630,000 | 37 |
| 2024022929 Feb 2024 | 0 | 334 | 326 | 330 | 941 | 30,870,600 | 23 |
| 2024030101 Mar 2024 | 0 | 330 | 310 | 324 | 5,998 | 189,451,000 | 92 |
| 2024030505 Mar 2024 | 0 | 322 | 312 | 314 | 3,409 | 107,194,400 | 28 |
| 2024030606 Mar 2024 | 0 | 330 | 312 | 312 | 847 | 26,970,600 | 43 |
| 2024030707 Mar 2024 | 0 | 320 | 310 | 316 | 4,031 | 125,701,800 | 37 |
| 2024030808 Mar 2024 | 0 | 316 | 310 | 312 | 2,858 | 89,084,800 | 46 |
| 2024031313 Mar 2024 | 0 | 314 | 306 | 306 | 5,199 | 160,879,200 | 71 |
| 2024031414 Mar 2024 | 0 | 312 | 304 | 306 | 5,485 | 168,765,400 | 68 |
| 2024031515 Mar 2024 | 0 | 310 | 300 | 300 | 6,809 | 205,094,000 | 84 |
| 2024032121 Mar 2024 | 0 | 318 | 304 | 316 | 1,766 | 54,856,800 | 41 |
| 2024032222 Mar 2024 | 0 | 316 | 304 | 308 | 251 | 7,724,000 | 16 |
| 2024032525 Mar 2024 | 0 | 308 | 300 | 304 | 3,767 | 113,996,400 | 75 |
| 2024032626 Mar 2024 | 0 | 304 | 296 | 298 | 7,160 | 213,700,000 | 91 |
| 2024032727 Mar 2024 | 0 | 300 | 292 | 292 | 3,284 | 97,071,400 | 68 |
| 2024040202 Apr 2024 | 0 | 298 | 294 | 296 | 997 | 29,643,400 | 29 |
| 2024040303 Apr 2024 | 0 | 296 | 292 | 294 | 6,226 | 182,837,800 | 30 |
| 2024040404 Apr 2024 | 0 | 298 | 290 | 290 | 31,159 | 911,587,600 | 96 |
| 2024040505 Apr 2024 | 0 | 294 | 290 | 290 | 8,116 | 236,580,200 | 45 |
| 2024041616 Apr 2024 | 0 | 290 | 276 | 280 | 25,824 | 724,541,800 | 125 |
| 2024041717 Apr 2024 | 0 | 280 | 270 | 280 | 7,929 | 215,936,400 | 98 |
| 2024041818 Apr 2024 | 0 | 278 | 270 | 274 | 7,652 | 210,329,800 | 43 |
| 2024042222 Apr 2024 | 0 | 274 | 268 | 268 | 9,650 | 259,401,600 | 64 |
| 2024042323 Apr 2024 | 0 | 274 | 268 | 270 | 5,853 | 157,895,400 | 38 |
| 2024042424 Apr 2024 | 0 | 288 | 270 | 286 | 4,336 | 118,369,400 | 26 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Voluntary Conversion | - | 2023062828 Jun 2023 | Cancelled | ||
| Proxy Voting | - | 2023052424 May 2023 | 2023061616 Jun 2023 | Active | |
| Voluntary Conversion | - | 2023051515 May 2023 | Active | ||
| Voluntary Conversion | - | 2023051515 May 2023 | Active | ||
| Proxy Voting | - | 2022112222 Nov 2022 | 2022121515 Dec 2022 | Active | |
| Proxy Voting | - | 2022061010 Jun 2022 | 2022070505 Jul 2022 | Active | |
| Proxy Voting | - | 2021080606 Aug 2021 | 2021083030 Aug 2021 | Active | |
| Proxy Voting | - | 2020080606 Aug 2020 | 2020083131 Aug 2020 | Active | |
| Proxy Voting | - | 2019112727 Nov 2019 | 2019122020 Dec 2019 | Active | |
| Proxy Voting | - | 2019042929 Apr 2019 | 2019052323 May 2019 | Active | |
| Proxy Voting | - | 2019010808 Jan 2019 | 2019013131 Jan 2019 | Active | |
| Proxy Voting | - | 2018043030 Apr 2018 | 2018052424 May 2018 | Active | |
| Right Distribution | (1000 MMLP : 325 MMLP-R ) | 2017110707 Nov 2017 | 2017111010 Nov 2017 | 2017111313 Nov 2017 | Active |
| Proxy Voting | - | 2017080707 Aug 2017 | 2017083030 Aug 2017 | Active | |
| Proxy Voting | - | 2017030909 Mar 2017 | 2017040303 Apr 2017 | Cancelled | |
| Proxy Voting | - | 2016122727 Dec 2016 | 2017011919 Jan 2017 | Active |
