Efek Terdaftar
MULTI MEDIKA INTERNASIONAL Tbk, PT
- Security name
- MULTI MEDIKA INTERNASIONAL Tbk
- Issuer
- MULTI MEDIKA INTERNASIONAL Tbk, PT
- ISIN Code
- ID1000178700
- Short Code
- MMIX
- Type
-
Saham Biasa
- Listing Date
- 06 Desember 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 600,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 2,400,205,118 (Total)
- As of 11 Oct 2024
- 25.01% Scripless
=
600,205,118.000
- Local Percentage
-
24.74%
- Foreign Percentage
-
0.27%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
196 |
186 |
195 |
210,593 |
3,991,681,700 |
4,885 |
| 2023101818 Oct 2023 |
0 |
197 |
189 |
195 |
150,290 |
2,924,783,200 |
3,020 |
| 2023101919 Oct 2023 |
0 |
196 |
190 |
195 |
118,787 |
2,295,086,800 |
2,833 |
| 2023102323 Oct 2023 |
0 |
189 |
181 |
181 |
74,085 |
1,375,670,000 |
423 |
| 2023102424 Oct 2023 |
0 |
191 |
180 |
189 |
122,993 |
2,252,147,200 |
1,940 |
| 2023102525 Oct 2023 |
0 |
189 |
183 |
183 |
174,358 |
3,240,677,900 |
1,526 |
| 2023103030 Oct 2023 |
0 |
183 |
173 |
177 |
29,829 |
525,533,500 |
2,066 |
| 2023110202 Nov 2023 |
0 |
182 |
174 |
180 |
6,186 |
109,692,500 |
180 |
| 2023110808 Nov 2023 |
0 |
178 |
171 |
178 |
32,328 |
560,927,100 |
2,321 |
| 2023111515 Nov 2023 |
0 |
172 |
167 |
169 |
6,658 |
112,041,500 |
146 |
| 2023111616 Nov 2023 |
0 |
170 |
168 |
169 |
4,955 |
83,500,500 |
84 |
| 2023111717 Nov 2023 |
0 |
170 |
168 |
170 |
1,285 |
21,716,500 |
54 |
| 2023112828 Nov 2023 |
0 |
181 |
171 |
173 |
8,328 |
147,652,300 |
228 |
| 2023112929 Nov 2023 |
0 |
176 |
170 |
170 |
2,821 |
48,660,500 |
106 |
| 2023113030 Nov 2023 |
0 |
176 |
172 |
173 |
2,845 |
49,144,700 |
64 |
| 2023120101 Dec 2023 |
0 |
174 |
170 |
170 |
2,318 |
39,887,000 |
96 |
| 2023120505 Dec 2023 |
0 |
173 |
165 |
170 |
19,167 |
321,150,100 |
181 |
| 2023120606 Dec 2023 |
0 |
174 |
166 |
166 |
3,915 |
65,992,100 |
130 |
| 2023120707 Dec 2023 |
0 |
172 |
165 |
169 |
7,072 |
119,163,600 |
160 |
| 2023121919 Dec 2023 |
0 |
173 |
165 |
170 |
7,339 |
122,943,200 |
251 |
| 2023122020 Dec 2023 |
0 |
186 |
167 |
173 |
44,308 |
789,249,200 |
1,132 |
| 2023122222 Dec 2023 |
0 |
177 |
165 |
173 |
187,546 |
3,134,035,400 |
296 |
| 2023122727 Dec 2023 |
0 |
172 |
151 |
162 |
52,852 |
855,969,500 |
918 |
| 2023122828 Dec 2023 |
0 |
170 |
159 |
168 |
15,793 |
256,227,100 |
311 |
| 2023122929 Dec 2023 |
0 |
200 |
160 |
200 |
54,004 |
1,008,230,200 |
684 |
| 2024010202 Jan 2024 |
0 |
200 |
178 |
183 |
33,283 |
612,461,600 |
1,001 |
| 2024010303 Jan 2024 |
0 |
185 |
173 |
180 |
6,837 |
120,785,100 |
279 |
| 2024010404 Jan 2024 |
0 |
184 |
170 |
175 |
14,064 |
244,872,000 |
336 |
| 2024010505 Jan 2024 |
0 |
185 |
166 |
178 |
16,169 |
280,668,100 |
570 |
| 2024011515 Jan 2024 |
0 |
173 |
168 |
170 |
1,607 |
27,210,300 |
91 |
| 2024011616 Jan 2024 |
0 |
172 |
165 |
170 |
1,542 |
25,770,900 |
108 |
| 2024011717 Jan 2024 |
0 |
170 |
168 |
170 |
941 |
15,904,300 |
45 |
| 2024011818 Jan 2024 |
0 |
170 |
168 |
170 |
680 |
11,440,300 |
44 |
| 2024011919 Jan 2024 |
0 |
171 |
166 |
169 |
2,722 |
45,575,900 |
103 |
| 2024012323 Jan 2024 |
0 |
170 |
161 |
167 |
7,687 |
126,579,400 |
171 |
| 2024012424 Jan 2024 |
0 |
168 |
160 |
165 |
7,266 |
119,226,400 |
200 |
| 2024012929 Jan 2024 |
0 |
161 |
143 |
146 |
11,776 |
178,606,400 |
309 |
| 2024013030 Jan 2024 |
0 |
146 |
122 |
125 |
56,564 |
742,454,500 |
1,156 |
| 2024013131 Jan 2024 |
0 |
129 |
117 |
121 |
12,152 |
149,421,900 |
332 |
| 2024020101 Feb 2024 |
0 |
124 |
119 |
120 |
11,704 |
140,743,200 |
262 |
| 2024020202 Feb 2024 |
0 |
125 |
117 |
122 |
3,300 |
39,976,200 |
197 |
| 2024020505 Feb 2024 |
0 |
130 |
116 |
124 |
11,314 |
141,578,900 |
414 |
| 2024020606 Feb 2024 |
0 |
130 |
117 |
123 |
2,138 |
26,028,000 |
171 |
| 2024020707 Feb 2024 |
0 |
128 |
108 |
116 |
10,598 |
122,961,400 |
352 |
| 2024021212 Feb 2024 |
0 |
120 |
107 |
112 |
4,493 |
49,509,800 |
175 |
| 2024021313 Feb 2024 |
0 |
112 |
97 |
99 |
25,954 |
260,533,400 |
655 |
| 2024021515 Feb 2024 |
0 |
101 |
89 |
92 |
39,198 |
368,188,500 |
765 |
| 2024021616 Feb 2024 |
0 |
116 |
86 |
89 |
160,662 |
1,626,099,900 |
3,045 |
| 2024021919 Feb 2024 |
0 |
90 |
78 |
82 |
47,061 |
389,416,800 |
851 |
| 2024022222 Feb 2024 |
0 |
76 |
60 |
62 |
106,889 |
670,438,700 |
1,226 |
| 2024022626 Feb 2024 |
0 |
72 |
53 |
60 |
50,475 |
309,185,500 |
594 |
| 2024022727 Feb 2024 |
0 |
81 |
60 |
81 |
331,998 |
2,447,899,600 |
2,726 |
| 2024022828 Feb 2024 |
0 |
103 |
80 |
95 |
1,282,955 |
12,352,800,000 |
13,079 |
| 2024022929 Feb 2024 |
0 |
96 |
79 |
81 |
318,525 |
2,664,670,300 |
3,587 |
| 2024030101 Mar 2024 |
0 |
84 |
73 |
74 |
217,330 |
1,664,924,200 |
2,013 |
| 2024030404 Mar 2024 |
0 |
86 |
74 |
77 |
610,277 |
4,939,524,800 |
5,753 |
| 2024030505 Mar 2024 |
0 |
79 |
69 |
70 |
183,420 |
1,344,359,100 |
1,970 |
| 2024030606 Mar 2024 |
0 |
77 |
70 |
73 |
82,999 |
601,613,600 |
986 |
| 2024030707 Mar 2024 |
0 |
74 |
66 |
71 |
40,703 |
287,399,700 |
705 |
| 2024030808 Mar 2024 |
0 |
74 |
65 |
69 |
55,302 |
378,778,600 |
673 |
| 2024031313 Mar 2024 |
0 |
70 |
66 |
67 |
66,287 |
450,837,400 |
585 |
| 2024031414 Mar 2024 |
0 |
76 |
66 |
68 |
342,874 |
2,451,205,400 |
2,841 |
| 2024031515 Mar 2024 |
0 |
70 |
60 |
68 |
96,087 |
654,773,600 |
749 |
| 2024031818 Mar 2024 |
0 |
70 |
62 |
69 |
39,111 |
266,877,600 |
446 |
| 2024032020 Mar 2024 |
0 |
70 |
63 |
67 |
40,329 |
273,314,800 |
459 |
| 2024032121 Mar 2024 |
0 |
70 |
62 |
69 |
32,467 |
222,625,800 |
303 |
| 2024032222 Mar 2024 |
0 |
70 |
64 |
69 |
24,556 |
169,200,700 |
291 |
| 2024032525 Mar 2024 |
0 |
69 |
63 |
64 |
95,489 |
621,308,700 |
1,046 |
| 2024032626 Mar 2024 |
0 |
65 |
50 |
64 |
19,822 |
126,122,700 |
287 |
| 2024032727 Mar 2024 |
0 |
64 |
60 |
61 |
52,050 |
320,684,600 |
391 |
| 2024032828 Mar 2024 |
0 |
65 |
60 |
63 |
98,730 |
602,610,600 |
241 |
| 2024040101 Apr 2024 |
0 |
63 |
54 |
56 |
58,151 |
333,385,100 |
697 |
| 2024040202 Apr 2024 |
0 |
64 |
50 |
54 |
109,474 |
566,199,800 |
666 |
| 2024040303 Apr 2024 |
0 |
66 |
53 |
54 |
432,887 |
2,565,336,600 |
2,804 |
| 2024040404 Apr 2024 |
0 |
60 |
53 |
55 |
53,038 |
294,523,400 |
687 |
| 2024040505 Apr 2024 |
0 |
61 |
54 |
55 |
14,208 |
77,827,000 |
239 |
| 2024041616 Apr 2024 |
0 |
56 |
52 |
55 |
59,106 |
312,717,700 |
355 |
| 2024041717 Apr 2024 |
0 |
55 |
52 |
53 |
13,983 |
74,636,600 |
162 |
| 2024041818 Apr 2024 |
0 |
58 |
50 |
50 |
160,067 |
807,056,400 |
523 |
| 2024042222 Apr 2024 |
0 |
50 |
50 |
50 |
2,512 |
12,560,000 |
61 |
| 2024042323 Apr 2024 |
0 |
50 |
50 |
50 |
2,326 |
11,630,000 |
36 |
| 2024042525 Apr 2024 |
0 |
50 |
50 |
50 |
739 |
3,695,000 |
16 |
| 2024042626 Apr 2024 |
0 |
67 |
50 |
67 |
594,222 |
3,727,344,600 |
4,879 |
| 2024042929 Apr 2024 |
0 |
87 |
61 |
61 |
1,218,381 |
9,063,638,100 |
10,813 |
| 2024043030 Apr 2024 |
0 |
65 |
58 |
60 |
173,552 |
1,064,919,600 |
1,861 |
| 2024050202 May 2024 |
0 |
66 |
57 |
62 |
208,577 |
1,268,476,300 |
3,211 |
| 2024050303 May 2024 |
0 |
63 |
55 |
56 |
99,101 |
567,749,100 |
964 |
| 2024050606 May 2024 |
0 |
57 |
51 |
55 |
66,432 |
358,238,400 |
475 |
| 2024050707 May 2024 |
0 |
59 |
52 |
53 |
151,576 |
826,065,200 |
840 |
| 2024050808 May 2024 |
0 |
69 |
51 |
51 |
24,632 |
128,150,500 |
254 |
| 2024051313 May 2024 |
0 |
58 |
50 |
51 |
79,645 |
399,818,800 |
518 |
| 2024051515 May 2024 |
0 |
51 |
50 |
50 |
10,111 |
50,555,100 |
118 |
| 2024051616 May 2024 |
0 |
67 |
50 |
58 |
906,906 |
5,614,927,300 |
8,077 |
| 2024051717 May 2024 |
0 |
59 |
51 |
52 |
189,070 |
1,003,287,800 |
1,417 |
| 2024052020 May 2024 |
0 |
53 |
50 |
50 |
69,786 |
352,600,000 |
493 |
| 2024052222 May 2024 |
0 |
54 |
51 |
51 |
42,700 |
221,106,200 |
384 |
| 2024052727 May 2024 |
0 |
53 |
50 |
51 |
46,858 |
240,109,500 |
331 |
| 2024052828 May 2024 |
0 |
52 |
50 |
50 |
33,494 |
169,076,100 |
242 |
| 2024053030 May 2024 |
0 |
53 |
50 |
51 |
17,678 |
90,416,600 |
164 |
| 2024060303 Jun 2024 |
0 |
51 |
50 |
50 |
18,496 |
92,686,700 |
105 |
| 2024061313 Jun 2024 |
0 |
54 |
50 |
51 |
23,144 |
116,808,100 |
157 |
| 2024061414 Jun 2024 |
0 |
54 |
50 |
51 |
31,269 |
157,327,500 |
175 |
| 2024061919 Jun 2024 |
0 |
53 |
50 |
50 |
31,299 |
157,878,800 |
189 |
| 2024062020 Jun 2024 |
0 |
51 |
50 |
51 |
10,337 |
52,176,700 |
91 |
| 2024062121 Jun 2024 |
0 |
54 |
50 |
53 |
52,024 |
267,964,600 |
156 |
| 2024062424 Jun 2024 |
0 |
66 |
52 |
53 |
8,000 |
42,333,000 |
151 |
| 2024062525 Jun 2024 |
0 |
55 |
52 |
53 |
12,687 |
68,595,200 |
157 |
| 2024062626 Jun 2024 |
0 |
59 |
52 |
55 |
73,698 |
411,169,300 |
553 |
| 2024062727 Jun 2024 |
0 |
58 |
53 |
54 |
12,050 |
66,030,900 |
99 |
| 2024062828 Jun 2024 |
0 |
58 |
54 |
55 |
7,069 |
39,481,300 |
90 |
| 2024070101 Jul 2024 |
0 |
57 |
50 |
56 |
3,589 |
19,839,500 |
71 |
| 2024070202 Jul 2024 |
0 |
57 |
52 |
56 |
1,726 |
9,545,300 |
61 |
| 2024070303 Jul 2024 |
0 |
58 |
55 |
57 |
6,039 |
34,059,100 |
153 |
| 2024070404 Jul 2024 |
0 |
71 |
56 |
57 |
2,628 |
14,844,100 |
80 |
| 2024070505 Jul 2024 |
0 |
58 |
53 |
56 |
9,469 |
52,258,200 |
106 |
| 2024070808 Jul 2024 |
0 |
60 |
55 |
58 |
5,986 |
34,526,100 |
149 |
| 2024070909 Jul 2024 |
0 |
58 |
56 |
57 |
2,136 |
12,265,700 |
112 |
| 2024071010 Jul 2024 |
0 |
59 |
56 |
56 |
4,491 |
25,769,500 |
219 |
| 2024071111 Jul 2024 |
0 |
59 |
55 |
57 |
6,250 |
35,310,800 |
70 |
| 2024071212 Jul 2024 |
0 |
58 |
55 |
55 |
4,308 |
24,107,300 |
82 |
| 2024071515 Jul 2024 |
0 |
62 |
55 |
56 |
8,255 |
46,990,700 |
85 |
| 2024071616 Jul 2024 |
0 |
69 |
55 |
58 |
251,341 |
1,606,269,800 |
2,818 |
| 2024071717 Jul 2024 |
0 |
60 |
56 |
57 |
23,104 |
131,572,100 |
259 |
| 2024071818 Jul 2024 |
0 |
58 |
55 |
56 |
6,488 |
36,481,100 |
146 |
| 2024071919 Jul 2024 |
0 |
57 |
52 |
56 |
7,807 |
43,361,700 |
134 |
| 2024072222 Jul 2024 |
0 |
57 |
54 |
56 |
8,172 |
44,752,200 |
107 |
| 2024072323 Jul 2024 |
0 |
57 |
55 |
56 |
10,354 |
57,893,400 |
85 |
| 2024072424 Jul 2024 |
0 |
57 |
55 |
56 |
9,414 |
51,868,900 |
126 |
| 2024072525 Jul 2024 |
0 |
64 |
55 |
56 |
83,611 |
496,969,100 |
926 |
| 2024072626 Jul 2024 |
0 |
57 |
55 |
56 |
9,731 |
53,694,500 |
202 |
| 2024072929 Jul 2024 |
0 |
57 |
50 |
55 |
6,825 |
37,968,400 |
358 |
| 2024073030 Jul 2024 |
0 |
61 |
55 |
58 |
46,840 |
273,748,900 |
769 |
| 2024073131 Jul 2024 |
0 |
58 |
56 |
57 |
6,929 |
39,065,500 |
94 |
| 2024080202 Aug 2024 |
0 |
57 |
53 |
56 |
7,188 |
40,388,900 |
62 |
| 2024080505 Aug 2024 |
0 |
58 |
55 |
56 |
8,092 |
45,042,600 |
64 |
| 2024080606 Aug 2024 |
0 |
57 |
55 |
56 |
13,593 |
74,993,800 |
83 |
| 2024080707 Aug 2024 |
0 |
60 |
56 |
56 |
31,298 |
179,584,000 |
205 |
| 2024080808 Aug 2024 |
0 |
58 |
55 |
56 |
3,689 |
20,746,100 |
68 |
| 2024080909 Aug 2024 |
0 |
58 |
56 |
57 |
5,430 |
31,110,200 |
75 |
| 2024081212 Aug 2024 |
57 |
60 |
57 |
58 |
8,626 |
50,212,600 |
166 |
| 2024081313 Aug 2024 |
68 |
68 |
55 |
55 |
11,169 |
63,277,300 |
134 |
| 2024081414 Aug 2024 |
55 |
61 |
55 |
56 |
60,508 |
346,126,600 |
929 |
| 2024081515 Aug 2024 |
56 |
58 |
55 |
57 |
8,637 |
48,833,400 |
134 |
| 2024081616 Aug 2024 |
53 |
60 |
53 |
56 |
5,662 |
31,870,100 |
86 |
| 2024081919 Aug 2024 |
53 |
58 |
53 |
58 |
5,267 |
30,107,000 |
82 |
| 2024082020 Aug 2024 |
58 |
60 |
56 |
56 |
10,015 |
57,366,400 |
196 |
| 2024082121 Aug 2024 |
55 |
57 |
55 |
57 |
9,363 |
52,841,600 |
103 |
| 2024082222 Aug 2024 |
57 |
58 |
56 |
58 |
2,707 |
15,469,000 |
52 |
| 2024082626 Aug 2024 |
57 |
58 |
56 |
58 |
4,155 |
23,817,900 |
68 |
| 2024082727 Aug 2024 |
58 |
59 |
56 |
56 |
8,278 |
47,521,700 |
83 |
| 2024082828 Aug 2024 |
57 |
75 |
56 |
75 |
898,880 |
6,393,173,700 |
6,480 |
| 2024082929 Aug 2024 |
78 |
82 |
62 |
63 |
387,994 |
2,646,958,500 |
3,204 |
| 2024092626 Sep 2024 |
70 |
77 |
69 |
74 |
186,590 |
1,374,271,400 |
1,843 |
| 2024092727 Sep 2024 |
78 |
78 |
72 |
73 |
24,497 |
179,010,400 |
266 |
| 2024093030 Sep 2024 |
79 |
79 |
70 |
71 |
12,161 |
86,359,200 |
238 |
| 2024100101 Oct 2024 |
76 |
76 |
70 |
71 |
12,109 |
85,609,600 |
276 |
| 2024100202 Oct 2024 |
76 |
76 |
68 |
68 |
17,458 |
121,077,100 |
293 |
| 2024100303 Oct 2024 |
69 |
70 |
65 |
68 |
12,361 |
83,535,100 |
391 |
| 2024100404 Oct 2024 |
74 |
74 |
66 |
68 |
5,100 |
34,302,400 |
164 |
| 2024100707 Oct 2024 |
73 |
73 |
66 |
67 |
8,557 |
57,261,900 |
145 |
| 2024100808 Oct 2024 |
72 |
72 |
66 |
68 |
4,169 |
28,054,400 |
68 |
| 2024100909 Oct 2024 |
71 |
71 |
66 |
67 |
9,393 |
62,732,500 |
113 |
| 2024101010 Oct 2024 |
67 |
82 |
66 |
73 |
170,750 |
1,293,754,500 |
1,885 |
| 2024101111 Oct 2024 |
74 |
81 |
72 |
79 |
153,074 |
1,176,538,500 |
1,744 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023062121 Jun 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023031717 Mar 2023 |
2023041414 Apr 2023 |
Active |
