Efek Terdaftar

MULTI MEDIKA INTERNASIONAL Tbk, PT

Security name
MULTI MEDIKA INTERNASIONAL Tbk
Issuer
MULTI MEDIKA INTERNASIONAL Tbk, PT
ISIN Code
ID1000178700
Short Code
MMIX
Type
Saham Biasa
Listing Date
06 Desember 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
600,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
2,400,092,590 (Total)
As of 19 Apr 2024
25.00% Scripless = 600,092,590.000
Local Percentage
24.75%
Foreign Percentage
0.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 356 326 344 44,703 1,523,327,000 827
27 Apr 2023 0 372 338 370 52,300 1,873,595,200 1,157
28 Apr 2023 0 370 354 360 35,012 1,271,733,000 1,306
02 May 2023 0 374 358 362 36,210 1,329,237,800 507
02 May 2023 0 374 358 362 36,210 1,329,237,800 507
02 May 2023 0 374 358 362 36,210 1,329,237,800 507
02 May 2023 0 374 358 362 36,210 1,329,237,800 507
03 May 2023 0 364 356 360 42,825 1,536,292,000 281
04 May 2023 0 372 356 362 79,953 2,899,778,600 655
05 May 2023 0 370 356 358 68,065 2,461,755,000 618
08 May 2023 0 362 356 360 28,361 1,018,804,200 270
10 May 2023 0 364 356 358 64,995 2,342,056,000 384
11 May 2023 0 362 356 360 32,008 1,149,075,800 218
12 May 2023 0 360 346 346 39,564 1,408,802,000 246
15 May 2023 0 374 328 362 254,721 9,128,949,800 3,031
16 May 2023 0 368 338 364 162,884 5,765,655,000 1,438
17 May 2023 0 364 340 340 78,352 2,744,124,000 792
19 May 2023 0 340 318 328 75,379 2,466,919,800 1,235
22 May 2023 0 334 322 330 51,580 1,691,323,400 545
23 May 2023 0 332 322 324 101,709 3,317,774,000 258
24 May 2023 0 372 318 352 568,695 19,897,295,400 5,721
25 May 2023 0 364 338 342 174,159 6,154,832,400 2,013
26 May 2023 0 342 334 334 37,634 1,267,329,800 353
29 May 2023 0 346 312 312 82,086 2,682,613,400 814
30 May 2023 0 312 292 292 46,356 1,368,625,600 364
31 May 2023 0 296 272 272 183,192 5,088,476,800 1,119
05 Jun 2023 0 256 232 246 36,532 879,648,000 611
06 Jun 2023 0 270 234 246 30,257 779,629,800 691
07 Jun 2023 0 268 246 268 26,158 680,697,600 498
08 Jun 2023 0 278 252 274 55,870 1,487,424,000 814
09 Jun 2023 0 274 262 266 53,393 1,430,091,600 509
12 Jun 2023 0 270 250 266 32,497 840,113,600 642
13 Jun 2023 0 292 256 290 43,882 1,191,350,200 606
14 Jun 2023 0 316 278 316 59,493 1,772,788,800 699
15 Jun 2023 0 350 314 340 225,895 7,621,652,200 3,784
16 Jun 2023 0 344 308 310 207,893 6,770,819,400 2,236
19 Jun 2023 0 320 264 266 219,613 6,454,435,400 1,888
20 Jun 2023 0 274 244 248 103,579 2,650,533,000 1,678
21 Jun 2023 0 256 232 232 56,174 1,362,991,400 1,230
22 Jun 2023 0 256 234 244 85,459 2,115,119,400 2,064
23 Jun 2023 0 274 242 262 145,311 3,801,208,800 2,765
26 Jun 2023 0 270 250 252 64,814 1,690,736,000 1,832
27 Jun 2023 0 256 246 250 29,301 728,335,800 630
03 Jul 2023 0 252 234 238 33,727 813,060,600 710
04 Jul 2023 0 246 236 240 13,717 330,305,800 482
05 Jul 2023 0 244 206 218 81,166 1,787,683,200 1,478
10 Jul 2023 0 224 214 220 14,785 323,620,400 419
11 Jul 2023 0 222 210 212 13,045 279,282,800 410
12 Jul 2023 0 216 206 210 8,558 180,778,600 328
13 Jul 2023 0 218 208 214 12,740 270,551,000 289
14 Jul 2023 0 218 210 218 9,122 194,750,200 218
17 Jul 2023 0 254 218 236 167,665 3,990,774,400 3,635
18 Jul 2023 0 238 224 230 31,196 714,832,800 770
20 Jul 2023 0 236 226 228 14,406 331,696,000 434
21 Jul 2023 0 230 220 222 10,259 229,249,000 423
24 Jul 2023 0 226 198 206 120,501 2,468,795,100 854
25 Jul 2023 0 212 202 204 78,706 1,626,121,600 1,323
26 Jul 2023 0 210 202 204 65,385 1,339,106,400 1,820
27 Jul 2023 0 206 200 202 58,390 1,181,418,200 1,421
28 Jul 2023 0 206 202 204 59,151 1,204,843,000 487
31 Jul 2023 0 206 202 204 60,760 1,237,741,200 526
01 Aug 2023 0 210 202 204 88,270 1,819,753,200 462
02 Aug 2023 0 206 202 206 90,924 1,860,814,200 8,864
03 Aug 2023 0 206 200 206 86,479 1,762,727,800 1,971
04 Aug 2023 0 208 199 206 138,241 2,796,392,800 2,587
07 Aug 2023 0 206 190 202 72,034 1,461,625,300 253
18 Aug 2023 0 208 190 193 170,626 3,400,517,200 2,602
21 Aug 2023 0 232 191 220 312,211 6,734,004,200 5,449
22 Aug 2023 0 246 206 214 259,482 5,620,144,200 3,635
23 Aug 2023 0 216 202 216 215,926 4,560,539,800 4,220
25 Aug 2023 0 216 204 212 226,808 4,790,593,400 2,474
28 Aug 2023 0 230 212 218 240,573 5,291,071,800 3,643
06 Sep 2023 0 206 198 202 73,374 1,474,963,400 1,014
07 Sep 2023 0 202 194 200 228,269 4,522,814,900 2,014
08 Sep 2023 0 200 195 198 156,480 3,099,489,400 1,367
11 Sep 2023 0 198 195 195 43,622 855,599,800 638
12 Sep 2023 0 198 195 195 56,442 1,108,948,400 613
13 Sep 2023 0 204 195 197 156,619 3,110,760,100 2,023
14 Sep 2023 0 198 180 180 109,876 2,123,869,500 1,389
15 Sep 2023 0 190 168 190 137,633 2,552,092,200 1,896
18 Sep 2023 0 194 184 189 85,062 1,612,129,900 1,227
19 Sep 2023 0 195 184 190 112,039 2,095,382,900 1,425
20 Sep 2023 0 194 187 190 101,034 1,924,341,500 1,515
21 Sep 2023 0 190 180 186 83,137 1,563,239,300 1,194
22 Sep 2023 0 188 184 185 76,381 1,424,049,900 1,320
26 Sep 2023 0 187 179 185 91,610 1,696,647,000 1,208
27 Sep 2023 0 185 180 183 73,321 1,342,572,600 1,822
29 Sep 2023 0 190 180 189 120,899 2,213,551,400 1,788
02 Oct 2023 0 204 187 197 181,150 3,499,235,000 2,707
03 Oct 2023 0 200 183 183 82,756 1,589,437,900 920
04 Oct 2023 0 199 172 199 209,852 3,959,173,300 4,932
05 Oct 2023 0 208 192 197 117,889 2,352,617,900 2,674
06 Oct 2023 0 198 191 198 72,968 1,408,825,100 2,312
09 Oct 2023 0 206 195 195 67,901 1,340,219,600 2,253
10 Oct 2023 0 198 195 197 67,439 1,326,307,100 2,355
11 Oct 2023 0 199 194 195 4,044 78,999,400 133
12 Oct 2023 0 195 185 191 8,775 167,172,800 260
13 Oct 2023 0 193 186 186 4,931 93,932,400 124
16 Oct 2023 0 191 181 190 74,870 1,397,606,200 2,490
17 Oct 2023 0 196 186 195 210,593 3,991,681,700 4,885
18 Oct 2023 0 197 189 195 150,290 2,924,783,200 3,020
19 Oct 2023 0 196 190 195 118,787 2,295,086,800 2,833
23 Oct 2023 0 189 181 181 74,085 1,375,670,000 423
24 Oct 2023 0 191 180 189 122,993 2,252,147,200 1,940
25 Oct 2023 0 189 183 183 174,358 3,240,677,900 1,526
30 Oct 2023 0 183 173 177 29,829 525,533,500 2,066
02 Nov 2023 0 182 174 180 6,186 109,692,500 180
08 Nov 2023 0 178 171 178 32,328 560,927,100 2,321
15 Nov 2023 0 172 167 169 6,658 112,041,500 146
16 Nov 2023 0 170 168 169 4,955 83,500,500 84
17 Nov 2023 0 170 168 170 1,285 21,716,500 54
28 Nov 2023 0 181 171 173 8,328 147,652,300 228
29 Nov 2023 0 176 170 170 2,821 48,660,500 106
30 Nov 2023 0 176 172 173 2,845 49,144,700 64
01 Dec 2023 0 174 170 170 2,318 39,887,000 96
05 Dec 2023 0 173 165 170 19,167 321,150,100 181
06 Dec 2023 0 174 166 166 3,915 65,992,100 130
07 Dec 2023 0 172 165 169 7,072 119,163,600 160
19 Dec 2023 0 173 165 170 7,339 122,943,200 251
20 Dec 2023 0 186 167 173 44,308 789,249,200 1,132
22 Dec 2023 0 177 165 173 187,546 3,134,035,400 296
27 Dec 2023 0 172 151 162 52,852 855,969,500 918
28 Dec 2023 0 170 159 168 15,793 256,227,100 311
29 Dec 2023 0 200 160 200 54,004 1,008,230,200 684
02 Jan 2024 0 200 178 183 33,283 612,461,600 1,001
03 Jan 2024 0 185 173 180 6,837 120,785,100 279
04 Jan 2024 0 184 170 175 14,064 244,872,000 336
05 Jan 2024 0 185 166 178 16,169 280,668,100 570
15 Jan 2024 0 173 168 170 1,607 27,210,300 91
16 Jan 2024 0 172 165 170 1,542 25,770,900 108
17 Jan 2024 0 170 168 170 941 15,904,300 45
18 Jan 2024 0 170 168 170 680 11,440,300 44
19 Jan 2024 0 171 166 169 2,722 45,575,900 103
23 Jan 2024 0 170 161 167 7,687 126,579,400 171
24 Jan 2024 0 168 160 165 7,266 119,226,400 200
29 Jan 2024 0 161 143 146 11,776 178,606,400 309
30 Jan 2024 0 146 122 125 56,564 742,454,500 1,156
31 Jan 2024 0 129 117 121 12,152 149,421,900 332
01 Feb 2024 0 124 119 120 11,704 140,743,200 262
02 Feb 2024 0 125 117 122 3,300 39,976,200 197
05 Feb 2024 0 130 116 124 11,314 141,578,900 414
06 Feb 2024 0 130 117 123 2,138 26,028,000 171
07 Feb 2024 0 128 108 116 10,598 122,961,400 352
12 Feb 2024 0 120 107 112 4,493 49,509,800 175
13 Feb 2024 0 112 97 99 25,954 260,533,400 655
15 Feb 2024 0 101 89 92 39,198 368,188,500 765
16 Feb 2024 0 116 86 89 160,662 1,626,099,900 3,045
19 Feb 2024 0 90 78 82 47,061 389,416,800 851
22 Feb 2024 0 76 60 62 106,889 670,438,700 1,226
26 Feb 2024 0 72 53 60 50,475 309,185,500 594
27 Feb 2024 0 81 60 81 331,998 2,447,899,600 2,726
28 Feb 2024 0 103 80 95 1,282,955 12,352,800,000 13,079
29 Feb 2024 0 96 79 81 318,525 2,664,670,300 3,587
01 Mar 2024 0 84 73 74 217,330 1,664,924,200 2,013
04 Mar 2024 0 86 74 77 610,277 4,939,524,800 5,753
05 Mar 2024 0 79 69 70 183,420 1,344,359,100 1,970
06 Mar 2024 0 77 70 73 82,999 601,613,600 986
07 Mar 2024 0 74 66 71 40,703 287,399,700 705
08 Mar 2024 0 74 65 69 55,302 378,778,600 673
13 Mar 2024 0 70 66 67 66,287 450,837,400 585
14 Mar 2024 0 76 66 68 342,874 2,451,205,400 2,841
15 Mar 2024 0 70 60 68 96,087 654,773,600 749
18 Mar 2024 0 70 62 69 39,111 266,877,600 446
20 Mar 2024 0 70 63 67 40,329 273,314,800 459
21 Mar 2024 0 70 62 69 32,467 222,625,800 303
22 Mar 2024 0 70 64 69 24,556 169,200,700 291
25 Mar 2024 0 69 63 64 95,489 621,308,700 1,046
26 Mar 2024 0 65 50 64 19,822 126,122,700 287
27 Mar 2024 0 64 60 61 52,050 320,684,600 391
28 Mar 2024 0 65 60 63 98,730 602,610,600 241
01 Apr 2024 0 63 54 56 58,151 333,385,100 697
02 Apr 2024 0 64 50 54 109,474 566,199,800 666
03 Apr 2024 0 66 53 54 432,887 2,565,336,600 2,804
04 Apr 2024 0 60 53 55 53,038 294,523,400 687
05 Apr 2024 0 61 54 55 14,208 77,827,000 239
16 Apr 2024 0 56 52 55 59,106 312,717,700 355
17 Apr 2024 0 55 52 53 13,983 74,636,600 162
18 Apr 2024 0 58 50 50 160,067 807,056,400 523

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 17 Mar 2023 14 Apr 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online