Multipolar Tbk, PT
- Security name
- Multipolar Tbk
- Issuer
- Multipolar Tbk, PT
- ISIN Code
- ID1000115207
- Short Code
- MLPL
- Type
- Saham Biasa
- Listing Date
- 06 November 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 2,000.00
- Current Amount
- 10,064,747,323.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 07 April 2010
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 15,682,323,987 (Total)
- As of 8 Oct 2024
- 57.94% Scripless = 9,085,947,236.000
- Local Percentage
- 32.90%
- Foreign Percentage
- 25.04%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023101919 Oct 2023 | 0 | 83 | 80 | 80 | 125,671 | 1,023,811,300 | 864 |
| 2023122828 Dec 2023 | 0 | 76 | 71 | 74 | 884,206 | 6,548,574,500 | 1,128 |
| 2024010303 Jan 2024 | 0 | 75 | 72 | 73 | 211,350 | 1,555,360,100 | 728 |
| 2024012626 Jan 2024 | 0 | 71 | 68 | 69 | 232,727 | 1,626,833,200 | 437 |
| 2024013030 Jan 2024 | 0 | 71 | 68 | 69 | 412,393 | 2,901,644,400 | 546 |
| 2024030505 Mar 2024 | 0 | 62 | 59 | 60 | 136,100 | 826,079,900 | 399 |
| 2024032222 Mar 2024 | 0 | 60 | 57 | 58 | 201,164 | 1,176,441,800 | 483 |
| 2024032727 Mar 2024 | 0 | 57 | 55 | 56 | 194,635 | 1,090,185,100 | 790 |
| 2024040202 Apr 2024 | 0 | 54 | 51 | 52 | 530,810 | 2,776,470,800 | 708 |
| 2024062525 Jun 2024 | 0 | 51 | 50 | 50 | 316,389 | 1,596,978,300 | 262 |
| 2024073131 Jul 2024 | 0 | 54 | 51 | 51 | 541,780 | 2,820,146,400 | 717 |
| 2024080808 Aug 2024 | 0 | 54 | 52 | 52 | 96,214 | 507,565,500 | 265 |
| 2024081212 Aug 2024 | 53 | 56 | 52 | 54 | 370,269 | 2,005,868,500 | 727 |
| 2024081313 Aug 2024 | 54 | 56 | 54 | 55 | 276,000 | 1,520,816,000 | 459 |
| 2024081414 Aug 2024 | 63 | 63 | 55 | 55 | 333,483 | 1,868,451,300 | 694 |
| 2024081515 Aug 2024 | 56 | 57 | 55 | 56 | 414,721 | 2,314,879,800 | 570 |
| 2024081616 Aug 2024 | 56 | 57 | 55 | 56 | 129,630 | 729,690,900 | 273 |
| 2024081919 Aug 2024 | 56 | 58 | 56 | 58 | 155,519 | 893,004,800 | 439 |
| 2024082020 Aug 2024 | 58 | 64 | 57 | 63 | 851,920 | 5,229,166,900 | 1,979 |
| 2024082121 Aug 2024 | 63 | 83 | 62 | 83 | 7,037,689 | 55,597,529,600 | 16,553 |
| 2024082222 Aug 2024 | 84 | 88 | 76 | 77 | 3,724,464 | 29,980,594,700 | 10,444 |
| 2024082626 Aug 2024 | 77 | 81 | 74 | 78 | 761,195 | 5,911,930,700 | 3,040 |
| 2024082727 Aug 2024 | 78 | 79 | 72 | 74 | 941,516 | 7,062,157,700 | 2,467 |
| 2024082828 Aug 2024 | 74 | 76 | 71 | 72 | 364,550 | 2,638,219,200 | 1,408 |
| 2024082929 Aug 2024 | 73 | 77 | 71 | 74 | 1,335,968 | 9,941,226,100 | 2,091 |
| 2024092626 Sep 2024 | 87 | 92 | 86 | 87 | 749,881 | 6,646,665,900 | 2,168 |
| 2024092727 Sep 2024 | 87 | 89 | 83 | 85 | 933,352 | 8,003,501,700 | 2,032 |
| 2024093030 Sep 2024 | 86 | 86 | 76 | 77 | 1,586,192 | 12,610,555,200 | 3,673 |
| 2024100101 Oct 2024 | 72 | 80 | 72 | 78 | 455,425 | 3,540,868,800 | 1,343 |
| 2024100202 Oct 2024 | 78 | 79 | 72 | 74 | 816,076 | 6,126,665,100 | 2,255 |
| 2024100303 Oct 2024 | 74 | 77 | 74 | 76 | 412,997 | 3,136,070,300 | 1,053 |
| 2024100404 Oct 2024 | 77 | 77 | 74 | 75 | 228,391 | 1,726,680,100 | 750 |
| 2024100707 Oct 2024 | 75 | 82 | 75 | 81 | 732,081 | 5,858,316,500 | 2,716 |
| 2024100808 Oct 2024 | 81 | 86 | 80 | 84 | 1,013,016 | 8,498,094,300 | 2,996 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024041818 Apr 2024 | 2024051313 May 2024 | Active | |
| Proxy Voting | - | 2023041313 Apr 2023 | 2023050808 May 2023 | Active | |
| Proxy Voting | - | 2022042828 Apr 2022 | 2022052323 May 2022 | Active | |
| Right Distribution | (51 MLPL : 7 MLPL-R ) | 2022031616 Mar 2022 | 2022031818 Mar 2022 | 2022032121 Mar 2022 | Active |
| Proxy Voting | - | 2021110101 Nov 2021 | 2021112424 Nov 2021 | Active | |
| Proxy Voting | - | 2021062424 Jun 2021 | 2021071919 Jul 2021 | Active | |
| Proxy Voting | - | 2021060202 Jun 2021 | 2021062525 Jun 2021 | Active | |
| Proxy Voting | - | 2020051919 May 2020 | 2020061212 Jun 2020 | Active | |
| Proxy Voting | - | 2019040505 Apr 2019 | 2019042929 Apr 2019 | Active | |
| Right Distribution | (11 MLPL : 5 MLPL-R EXP 20072018 ) | 2018070505 Jul 2018 | 2018071010 Jul 2018 | 2018071111 Jul 2018 | Active |
| Proxy Voting | - | 2018042525 Apr 2018 | 2018051818 May 2018 | Cancelled | |
| Proxy Voting | - | 2017111515 Nov 2017 | 2017120808 Dec 2017 | Active | |
| Cash Dividend | (1 MLPL : 2.4 IDR) | 2017050909 May 2017 | 2017051515 May 2017 | 2017060202 Jun 2017 | Active |
| Proxy Voting | - | 2017040707 Apr 2017 | 2017050202 May 2017 | Active | |
| Proxy Voting | - | 2016041111 Apr 2016 | 2016050404 May 2016 | Active | |
| Cash Dividend | (1 MLPL : 9.4 IDR) | 2015060808 Jun 2015 | 2015061111 Jun 2015 | 2015070303 Jul 2015 | Active |
| Proxy Voting | - | 2015050606 May 2015 | 2015052929 May 2015 | Active | |
| Cash Dividend | (1 MLPL : 21.2 IDR) | 2014051616 May 2014 | 2014052121 May 2014 | 2014060505 Jun 2014 | Active |
| Proxy Voting | - | 2014032525 Mar 2014 | 2014041111 Apr 2014 | Active | |
| Cash Dividend | (1 MLPL : 1 IDR) | 2013051616 May 2013 | 2013052121 May 2013 | 2013060404 Jun 2013 | Active |
| Proxy Voting | - | 2013040808 Apr 2013 | 2013042424 Apr 2013 | Active | |
| Proxy Voting | - | 2012081515 Aug 2012 | 2012091919 Sep 2012 | Active | |
| Cash Dividend | (1 MLPL : 1 IDR) | 2012052222 May 2012 | 2012052525 May 2012 | 2012060707 Jun 2012 | Active |
| Proxy Voting | - | 2012041111 Apr 2012 | 2012042727 Apr 2012 | Active | |
| Cash Dividend | (1 MLPL : 10 IDR) | 2011030707 Mar 2011 | 2011031010 Mar 2011 | 2011032424 Mar 2011 | Active |
| Proxy Voting | - | 2011012727 Jan 2011 | 2011021414 Feb 2011 | Active | |
| Cash Dividend | (1 MLPL : 2.15 IDR) | 2010060909 Jun 2010 | 2010061414 Jun 2010 | 2010062828 Jun 2010 | Active |
| Proxy Voting | - | 2010042828 Apr 2010 | 2010051414 May 2010 | Active | |
| Right Distribution | (9 MLPL : 32 MLPL-R EXP 20072018 ) | 2010040707 Apr 2010 | 2010041212 Apr 2010 | 2010041313 Apr 2010 | Active |
| Mandatory Conversion | (4 MLPL : 1 MLPL ) | 20100406- | 2010040909 Apr 2010 | 2010041212 Apr 2010 | Active |
| Proxy Voting | - | 2010022222 Feb 2010 | 2010031010 Mar 2010 | Active | |
| Proxy Voting | - | 2009122222 Dec 2009 | 2010010707 Jan 2010 | Active | |
| Proxy Voting | - | 2009060808 Jun 2009 | 2009062424 Jun 2009 | Cancelled | |
| Proxy Voting | - | 2009040707 Apr 2009 | 2009042424 Apr 2009 | Active | |
| Cash Dividend | (1 MLPL : 1 IDR) | 2008041515 Apr 2008 | 2008041818 Apr 2008 | 2008050505 May 2008 | Active |
| Proxy Voting | - | 2008030303 Mar 2008 | 2008031919 Mar 2008 | Active | |
| Cash Dividend | 2007061515 Jun 2007 | 2007062020 Jun 2007 | 2007070404 Jul 2007 | Active | |
| Proxy Voting | - | 2007050808 May 2007 | 2007052323 May 2007 | Active | |
| Proxy Voting | - | 2007040505 Apr 2007 | 2007042323 Apr 2007 | Cancelled | |
| Right Distribution | 2006120101 Dec 2006 | 2006120606 Dec 2006 | 2006120707 Dec 2006 | Active | |
| Proxy Voting | - | 2006110909 Nov 2006 | 2006112424 Nov 2006 | Active | |
| Proxy Voting | - | 2006060101 Jun 2006 | 2006061616 Jun 2006 | Active | |
| Proxy Voting | - | 2006032323 Mar 2006 | 2006040707 Apr 2006 | Active | |
| Right Distribution | 2005061717 Jun 2005 | 2005062222 Jun 2005 | 2005062323 Jun 2005 | Active | |
| Proxy Voting | - | 2005051212 May 2005 | 2005052727 May 2005 | Active | |
| Proxy Voting | - | 2004052828 May 2004 | 2004061414 Jun 2004 | Active | |
| Proxy Voting | - | 2003052828 May 2003 | 2003061313 Jun 2003 | Active | |
| Proxy Voting | - | 2002061010 Jun 2002 | 2002062626 Jun 2002 | Active |
