Efek Terdaftar
Mulia Industrindo Tbk, PT
- Security name
- Mulia Industrindo Tbk
- Issuer
- Mulia Industrindo Tbk, PT
- ISIN Code
- ID1000060106
- Short Code
- MLIA
- Type
-
Saham Biasa
- Listing Date
- 17 Januari 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,323,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 21 November 2000
- Activity Sector
- CERAMICS, GLASS, PORCELAIN
- Number of Securities
- 6,615,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
428 |
420 |
422 |
55,927 |
2,375,858,800 |
351 |
| 2023101818 Oct 2023 |
0 |
424 |
412 |
414 |
31,717 |
1,331,989,600 |
373 |
| 2023101919 Oct 2023 |
0 |
416 |
410 |
410 |
51,501 |
2,124,981,400 |
300 |
| 2023102323 Oct 2023 |
0 |
412 |
402 |
404 |
56,063 |
2,285,047,600 |
348 |
| 2023102424 Oct 2023 |
0 |
410 |
404 |
408 |
50,981 |
2,073,710,600 |
487 |
| 2023102626 Oct 2023 |
0 |
420 |
410 |
416 |
55,332 |
2,300,012,400 |
449 |
| 2023102727 Oct 2023 |
0 |
434 |
410 |
422 |
85,796 |
3,646,290,000 |
615 |
| 2023103131 Oct 2023 |
0 |
416 |
408 |
408 |
52,516 |
2,158,235,000 |
370 |
| 2023110101 Nov 2023 |
0 |
410 |
400 |
404 |
46,735 |
1,897,820,400 |
407 |
| 2023110202 Nov 2023 |
0 |
412 |
404 |
410 |
61,043 |
2,496,527,200 |
424 |
| 2023110303 Nov 2023 |
0 |
426 |
412 |
422 |
74,151 |
3,094,687,000 |
395 |
| 2023110606 Nov 2023 |
0 |
430 |
422 |
426 |
65,283 |
2,779,058,000 |
579 |
| 2023110707 Nov 2023 |
0 |
428 |
420 |
424 |
69,124 |
2,928,041,800 |
375 |
| 2023110909 Nov 2023 |
0 |
426 |
412 |
412 |
73,966 |
3,110,407,200 |
575 |
| 2023111010 Nov 2023 |
0 |
416 |
406 |
406 |
28,287 |
1,163,089,000 |
253 |
| 2023111313 Nov 2023 |
0 |
408 |
402 |
406 |
57,361 |
2,331,404,000 |
470 |
| 2023111414 Nov 2023 |
0 |
412 |
406 |
410 |
58,294 |
2,375,613,200 |
308 |
| 2023111515 Nov 2023 |
0 |
412 |
408 |
410 |
54,123 |
2,215,599,800 |
277 |
| 2023111717 Nov 2023 |
0 |
416 |
412 |
414 |
54,382 |
2,246,300,400 |
283 |
| 2023112121 Nov 2023 |
0 |
416 |
410 |
414 |
53,586 |
2,215,343,400 |
296 |
| 2023112222 Nov 2023 |
0 |
416 |
410 |
416 |
56,789 |
2,347,288,800 |
254 |
| 2023112424 Nov 2023 |
0 |
416 |
412 |
414 |
57,389 |
2,375,907,800 |
208 |
| 2023112727 Nov 2023 |
0 |
422 |
414 |
418 |
61,011 |
2,544,257,800 |
318 |
| 2023112828 Nov 2023 |
0 |
428 |
418 |
426 |
59,246 |
2,517,062,200 |
353 |
| 2023113030 Nov 2023 |
0 |
444 |
422 |
438 |
79,663 |
3,430,240,800 |
662 |
| 2023120101 Dec 2023 |
0 |
448 |
434 |
440 |
61,892 |
2,725,126,200 |
374 |
| 2023120404 Dec 2023 |
0 |
442 |
428 |
428 |
38,305 |
1,655,169,800 |
303 |
| 2023120505 Dec 2023 |
0 |
428 |
424 |
424 |
40,349 |
1,719,186,800 |
172 |
| 2023120606 Dec 2023 |
0 |
428 |
426 |
426 |
12,117 |
516,264,000 |
90 |
| 2023120707 Dec 2023 |
0 |
438 |
428 |
432 |
38,027 |
1,636,966,600 |
254 |
| 2023120808 Dec 2023 |
0 |
434 |
428 |
430 |
29,899 |
1,288,856,200 |
125 |
| 2023121111 Dec 2023 |
0 |
430 |
414 |
414 |
55,444 |
2,357,723,200 |
241 |
| 2023121212 Dec 2023 |
0 |
420 |
410 |
410 |
20,644 |
857,210,000 |
152 |
| 2023121313 Dec 2023 |
0 |
414 |
406 |
414 |
58,602 |
2,402,181,800 |
280 |
| 2023121414 Dec 2023 |
0 |
416 |
410 |
410 |
51,597 |
2,129,829,000 |
229 |
| 2023121515 Dec 2023 |
0 |
428 |
410 |
424 |
71,457 |
2,990,569,000 |
340 |
| 2023121818 Dec 2023 |
0 |
426 |
414 |
422 |
57,144 |
2,418,423,800 |
265 |
| 2023121919 Dec 2023 |
0 |
430 |
416 |
426 |
59,301 |
2,504,503,800 |
241 |
| 2023122020 Dec 2023 |
0 |
436 |
424 |
424 |
59,438 |
2,544,268,200 |
258 |
| 2023122121 Dec 2023 |
0 |
430 |
422 |
426 |
53,276 |
2,267,597,600 |
255 |
| 2023122222 Dec 2023 |
0 |
436 |
426 |
432 |
55,911 |
2,403,032,600 |
256 |
| 2023122727 Dec 2023 |
0 |
442 |
430 |
438 |
68,141 |
2,962,052,200 |
360 |
| 2023122828 Dec 2023 |
0 |
450 |
434 |
450 |
77,766 |
3,455,349,000 |
578 |
| 2023122929 Dec 2023 |
0 |
450 |
436 |
438 |
59,601 |
2,652,188,800 |
395 |
| 2024010202 Jan 2024 |
0 |
444 |
434 |
442 |
50,907 |
2,237,917,000 |
325 |
| 2024010303 Jan 2024 |
0 |
450 |
436 |
436 |
61,876 |
2,749,380,200 |
361 |
| 2024010404 Jan 2024 |
0 |
442 |
434 |
442 |
51,024 |
2,238,990,400 |
314 |
| 2024010505 Jan 2024 |
0 |
446 |
434 |
434 |
37,636 |
1,657,600,200 |
343 |
| 2024010808 Jan 2024 |
0 |
438 |
430 |
434 |
47,576 |
2,065,324,000 |
283 |
| 2024010909 Jan 2024 |
0 |
446 |
436 |
442 |
57,505 |
2,532,820,200 |
355 |
| 2024011010 Jan 2024 |
0 |
454 |
440 |
446 |
63,832 |
2,854,792,600 |
481 |
| 2024011111 Jan 2024 |
0 |
450 |
440 |
446 |
51,091 |
2,270,057,400 |
253 |
| 2024011212 Jan 2024 |
0 |
448 |
442 |
448 |
49,727 |
2,211,176,600 |
233 |
| 2024011515 Jan 2024 |
0 |
452 |
440 |
446 |
56,990 |
2,549,016,000 |
352 |
| 2024011616 Jan 2024 |
0 |
448 |
442 |
446 |
51,091 |
2,272,293,200 |
272 |
| 2024011717 Jan 2024 |
0 |
446 |
436 |
440 |
47,335 |
2,089,254,200 |
285 |
| 2024011818 Jan 2024 |
0 |
440 |
428 |
432 |
40,315 |
1,748,903,800 |
347 |
| 2024011919 Jan 2024 |
0 |
432 |
424 |
426 |
50,803 |
2,179,186,800 |
344 |
| 2024012222 Jan 2024 |
0 |
432 |
426 |
430 |
46,989 |
2,020,820,200 |
286 |
| 2024012323 Jan 2024 |
0 |
440 |
428 |
430 |
54,724 |
2,374,829,400 |
334 |
| 2024012424 Jan 2024 |
0 |
434 |
422 |
424 |
28,430 |
1,214,393,200 |
139 |
| 2024012525 Jan 2024 |
0 |
426 |
412 |
412 |
44,747 |
1,875,016,600 |
300 |
| 2024012626 Jan 2024 |
0 |
418 |
414 |
416 |
49,932 |
2,073,859,000 |
232 |
| 2024012929 Jan 2024 |
0 |
418 |
414 |
414 |
26,773 |
1,112,134,400 |
144 |
| 2024013030 Jan 2024 |
0 |
416 |
410 |
410 |
50,444 |
2,081,665,400 |
198 |
| 2024013131 Jan 2024 |
0 |
428 |
410 |
420 |
64,848 |
2,716,615,000 |
303 |
| 2024020101 Feb 2024 |
0 |
420 |
412 |
416 |
48,814 |
2,030,012,000 |
292 |
| 2024020202 Feb 2024 |
0 |
418 |
402 |
406 |
40,557 |
1,649,845,600 |
491 |
| 2024020505 Feb 2024 |
0 |
408 |
402 |
406 |
55,775 |
2,255,763,800 |
320 |
| 2024020606 Feb 2024 |
0 |
416 |
406 |
408 |
57,564 |
2,359,228,600 |
307 |
| 2024020707 Feb 2024 |
0 |
412 |
408 |
410 |
56,387 |
2,313,905,400 |
260 |
| 2024021212 Feb 2024 |
0 |
412 |
400 |
404 |
55,503 |
2,244,192,800 |
371 |
| 2024021313 Feb 2024 |
0 |
412 |
402 |
408 |
53,583 |
2,180,760,000 |
262 |
| 2024021515 Feb 2024 |
0 |
422 |
410 |
414 |
66,634 |
2,756,893,600 |
449 |
| 2024021616 Feb 2024 |
0 |
420 |
414 |
414 |
51,373 |
2,134,161,400 |
288 |
| 2024021919 Feb 2024 |
0 |
422 |
412 |
418 |
55,066 |
2,289,369,000 |
282 |
| 2024022020 Feb 2024 |
0 |
434 |
414 |
424 |
57,490 |
2,430,045,000 |
366 |
| 2024022121 Feb 2024 |
0 |
428 |
416 |
418 |
60,683 |
2,554,557,600 |
290 |
| 2024022222 Feb 2024 |
0 |
422 |
418 |
422 |
32,351 |
1,362,408,400 |
142 |
| 2024022323 Feb 2024 |
0 |
426 |
416 |
420 |
49,969 |
2,105,388,400 |
254 |
| 2024022626 Feb 2024 |
0 |
422 |
412 |
420 |
52,512 |
2,183,854,200 |
259 |
| 2024022828 Feb 2024 |
0 |
418 |
414 |
416 |
51,025 |
2,121,332,400 |
227 |
| 2024022929 Feb 2024 |
0 |
420 |
414 |
416 |
50,816 |
2,117,018,200 |
222 |
| 2024030101 Mar 2024 |
0 |
418 |
410 |
410 |
34,231 |
1,416,202,200 |
172 |
| 2024030404 Mar 2024 |
0 |
412 |
404 |
406 |
54,959 |
2,234,897,000 |
329 |
| 2024030505 Mar 2024 |
0 |
410 |
404 |
406 |
37,826 |
1,539,460,600 |
139 |
| 2024030606 Mar 2024 |
0 |
410 |
404 |
406 |
51,283 |
2,087,831,800 |
283 |
| 2024030808 Mar 2024 |
0 |
410 |
404 |
404 |
54,807 |
2,227,107,200 |
235 |
| 2024031313 Mar 2024 |
0 |
406 |
404 |
406 |
47,947 |
1,946,588,000 |
248 |
| 2024031414 Mar 2024 |
0 |
406 |
404 |
406 |
11,921 |
483,090,600 |
107 |
| 2024031515 Mar 2024 |
0 |
408 |
402 |
406 |
51,932 |
2,100,337,200 |
379 |
| 2024031818 Mar 2024 |
0 |
408 |
402 |
406 |
55,134 |
2,229,770,200 |
304 |
| 2024031919 Mar 2024 |
0 |
408 |
404 |
408 |
56,231 |
2,280,291,200 |
427 |
| 2024032121 Mar 2024 |
0 |
408 |
404 |
408 |
54,073 |
2,198,677,800 |
261 |
| 2024032222 Mar 2024 |
0 |
410 |
406 |
408 |
53,864 |
2,189,216,400 |
193 |
| 2024032525 Mar 2024 |
0 |
410 |
406 |
408 |
45,051 |
1,835,848,800 |
211 |
| 2024032626 Mar 2024 |
0 |
412 |
406 |
410 |
53,938 |
2,204,928,800 |
212 |
| 2024032727 Mar 2024 |
0 |
412 |
404 |
406 |
52,726 |
2,152,223,800 |
292 |
| 2024032828 Mar 2024 |
0 |
412 |
402 |
406 |
54,357 |
2,209,768,200 |
294 |
| 2024040101 Apr 2024 |
0 |
406 |
398 |
400 |
65,613 |
2,643,308,800 |
506 |
| 2024040202 Apr 2024 |
0 |
406 |
398 |
406 |
58,026 |
2,332,116,400 |
197 |
| 2024040303 Apr 2024 |
0 |
406 |
402 |
402 |
33,317 |
1,344,614,000 |
155 |
| 2024040404 Apr 2024 |
0 |
404 |
402 |
404 |
34,203 |
1,380,187,200 |
132 |
| 2024040505 Apr 2024 |
0 |
404 |
402 |
402 |
53,037 |
2,135,180,000 |
189 |
| 2024041616 Apr 2024 |
0 |
404 |
396 |
400 |
57,282 |
2,288,062,400 |
290 |
| 2024041717 Apr 2024 |
0 |
400 |
396 |
396 |
50,612 |
2,007,713,200 |
258 |
| 2024041818 Apr 2024 |
0 |
396 |
390 |
394 |
74,681 |
2,934,565,000 |
300 |
| 2024042222 Apr 2024 |
0 |
386 |
376 |
380 |
56,105 |
2,129,564,400 |
260 |
| 2024042323 Apr 2024 |
0 |
384 |
380 |
384 |
56,215 |
2,139,435,200 |
231 |
| 2024042424 Apr 2024 |
0 |
388 |
380 |
384 |
58,433 |
2,236,637,200 |
347 |
| 2024042525 Apr 2024 |
0 |
390 |
382 |
390 |
63,117 |
2,430,778,000 |
293 |
| 2024042626 Apr 2024 |
0 |
390 |
382 |
382 |
58,833 |
2,271,997,000 |
298 |
| 2024042929 Apr 2024 |
0 |
384 |
376 |
380 |
53,867 |
2,046,290,800 |
209 |
| 2024043030 Apr 2024 |
0 |
388 |
380 |
384 |
65,853 |
2,526,066,200 |
295 |
| 2024050202 May 2024 |
0 |
386 |
378 |
382 |
53,297 |
2,034,892,600 |
318 |
| 2024050303 May 2024 |
0 |
384 |
370 |
372 |
55,378 |
2,092,375,600 |
417 |
| 2024050606 May 2024 |
0 |
378 |
370 |
376 |
61,928 |
2,312,264,400 |
274 |
| 2024050707 May 2024 |
0 |
380 |
372 |
378 |
61,530 |
2,312,791,000 |
293 |
| 2024050808 May 2024 |
0 |
380 |
370 |
372 |
61,356 |
2,309,358,600 |
269 |
| 2024051313 May 2024 |
0 |
376 |
366 |
368 |
57,896 |
2,134,568,400 |
318 |
| 2024051414 May 2024 |
0 |
372 |
366 |
368 |
55,758 |
2,045,367,400 |
252 |
| 2024051616 May 2024 |
0 |
380 |
370 |
380 |
56,978 |
2,138,018,400 |
306 |
| 2024051717 May 2024 |
0 |
384 |
376 |
380 |
54,368 |
2,066,772,600 |
351 |
| 2024052020 May 2024 |
0 |
386 |
380 |
384 |
42,001 |
1,611,189,200 |
223 |
| 2024052121 May 2024 |
0 |
386 |
382 |
382 |
52,802 |
2,027,692,000 |
303 |
| 2024052222 May 2024 |
0 |
384 |
372 |
372 |
39,301 |
1,491,296,600 |
273 |
| 2024052727 May 2024 |
0 |
376 |
370 |
372 |
51,281 |
1,906,277,000 |
309 |
| 2024052828 May 2024 |
0 |
372 |
364 |
368 |
53,389 |
1,958,769,000 |
336 |
| 2024052929 May 2024 |
0 |
372 |
364 |
370 |
51,262 |
1,885,456,600 |
351 |
| 2024053030 May 2024 |
0 |
374 |
366 |
374 |
59,547 |
2,195,590,000 |
303 |
| 2024053131 May 2024 |
0 |
382 |
370 |
380 |
57,492 |
2,166,484,600 |
360 |
| 2024060303 Jun 2024 |
0 |
382 |
376 |
382 |
55,345 |
2,091,248,400 |
321 |
| 2024060404 Jun 2024 |
0 |
384 |
378 |
382 |
58,184 |
2,219,263,400 |
284 |
| 2024060505 Jun 2024 |
0 |
380 |
376 |
380 |
55,318 |
2,092,557,400 |
371 |
| 2024060606 Jun 2024 |
0 |
382 |
376 |
378 |
55,886 |
2,113,800,200 |
322 |
| 2024060707 Jun 2024 |
0 |
378 |
372 |
376 |
33,529 |
1,257,725,600 |
277 |
| 2024061010 Jun 2024 |
0 |
376 |
368 |
370 |
52,309 |
1,946,514,200 |
479 |
| 2024061111 Jun 2024 |
0 |
366 |
350 |
354 |
24,833 |
883,795,000 |
440 |
| 2024061212 Jun 2024 |
0 |
354 |
350 |
354 |
38,774 |
1,365,303,000 |
347 |
| 2024061313 Jun 2024 |
0 |
358 |
352 |
358 |
58,546 |
2,080,894,200 |
349 |
| 2024061414 Jun 2024 |
0 |
360 |
352 |
352 |
50,952 |
1,815,158,800 |
283 |
| 2024061919 Jun 2024 |
0 |
358 |
352 |
356 |
57,369 |
2,031,430,400 |
302 |
| 2024062020 Jun 2024 |
0 |
358 |
352 |
354 |
55,917 |
1,982,816,600 |
299 |
| 2024062424 Jun 2024 |
0 |
370 |
360 |
366 |
47,285 |
1,725,060,000 |
231 |
| 2024062626 Jun 2024 |
0 |
372 |
364 |
368 |
54,572 |
2,011,780,200 |
222 |
| 2024062727 Jun 2024 |
0 |
372 |
362 |
364 |
56,508 |
2,072,629,600 |
240 |
| 2024062828 Jun 2024 |
0 |
370 |
362 |
368 |
56,733 |
2,081,091,200 |
232 |
| 2024070101 Jul 2024 |
0 |
374 |
358 |
358 |
62,565 |
2,308,742,400 |
280 |
| 2024070202 Jul 2024 |
0 |
370 |
360 |
366 |
58,861 |
2,155,848,600 |
259 |
| 2024070303 Jul 2024 |
0 |
370 |
362 |
368 |
58,929 |
2,155,788,600 |
243 |
| 2024070505 Jul 2024 |
0 |
384 |
370 |
382 |
75,272 |
2,832,632,200 |
402 |
| 2024070808 Jul 2024 |
0 |
384 |
374 |
374 |
56,598 |
2,140,934,600 |
318 |
| 2024070909 Jul 2024 |
0 |
382 |
372 |
380 |
59,147 |
2,221,624,400 |
327 |
| 2024071010 Jul 2024 |
0 |
384 |
376 |
382 |
53,496 |
2,034,006,200 |
259 |
| 2024071111 Jul 2024 |
0 |
386 |
382 |
386 |
56,288 |
2,158,059,000 |
263 |
| 2024071212 Jul 2024 |
0 |
388 |
378 |
386 |
56,961 |
2,182,148,200 |
331 |
| 2024071515 Jul 2024 |
0 |
388 |
380 |
386 |
52,887 |
2,021,417,600 |
246 |
| 2024071616 Jul 2024 |
0 |
386 |
382 |
382 |
52,948 |
2,032,050,400 |
214 |
| 2024071818 Jul 2024 |
0 |
380 |
376 |
380 |
42,740 |
1,612,076,400 |
209 |
| 2024071919 Jul 2024 |
0 |
386 |
378 |
384 |
52,950 |
2,023,455,800 |
229 |
| 2024072222 Jul 2024 |
0 |
386 |
382 |
386 |
31,357 |
1,203,486,400 |
150 |
| 2024072424 Jul 2024 |
0 |
384 |
372 |
376 |
24,778 |
935,205,000 |
206 |
| 2024072525 Jul 2024 |
0 |
376 |
364 |
366 |
18,653 |
686,531,800 |
233 |
| 2024072626 Jul 2024 |
0 |
370 |
364 |
366 |
28,993 |
1,061,402,600 |
203 |
| 2024072929 Jul 2024 |
0 |
368 |
354 |
358 |
36,497 |
1,318,887,600 |
616 |
| 2024073030 Jul 2024 |
0 |
360 |
354 |
356 |
24,697 |
880,060,800 |
242 |
| 2024073131 Jul 2024 |
0 |
356 |
350 |
356 |
34,319 |
1,210,551,400 |
337 |
| 2024080101 Aug 2024 |
0 |
356 |
352 |
356 |
17,032 |
603,389,400 |
143 |
| 2024080202 Aug 2024 |
0 |
356 |
352 |
356 |
13,413 |
474,690,000 |
114 |
| 2024080505 Aug 2024 |
0 |
358 |
342 |
344 |
32,912 |
1,153,615,800 |
406 |
| 2024080606 Aug 2024 |
0 |
350 |
342 |
348 |
24,597 |
848,717,400 |
195 |
| 2024080707 Aug 2024 |
0 |
350 |
344 |
348 |
24,020 |
833,515,200 |
173 |
| 2024080808 Aug 2024 |
0 |
348 |
344 |
346 |
24,469 |
846,790,600 |
159 |
| 2024080909 Aug 2024 |
0 |
350 |
344 |
348 |
26,549 |
921,027,000 |
168 |
| 2024081212 Aug 2024 |
348 |
350 |
344 |
350 |
34,608 |
1,199,763,800 |
176 |
| 2024081313 Aug 2024 |
350 |
354 |
348 |
352 |
39,467 |
1,382,046,800 |
196 |
| 2024081414 Aug 2024 |
352 |
352 |
346 |
346 |
39,232 |
1,368,918,600 |
275 |
| 2024081515 Aug 2024 |
348 |
350 |
346 |
350 |
40,565 |
1,413,396,000 |
217 |
| 2024081616 Aug 2024 |
350 |
358 |
350 |
356 |
47,273 |
1,671,255,800 |
323 |
| 2024081919 Aug 2024 |
358 |
360 |
356 |
360 |
38,779 |
1,386,335,400 |
289 |
| 2024082020 Aug 2024 |
362 |
362 |
354 |
356 |
46,235 |
1,648,946,600 |
428 |
| 2024082121 Aug 2024 |
356 |
358 |
350 |
356 |
42,783 |
1,518,574,200 |
289 |
| 2024082222 Aug 2024 |
356 |
356 |
352 |
352 |
27,407 |
970,165,800 |
140 |
| 2024082626 Aug 2024 |
358 |
366 |
356 |
364 |
56,236 |
2,023,456,000 |
303 |
| 2024082727 Aug 2024 |
364 |
374 |
364 |
370 |
60,190 |
2,223,259,600 |
470 |
| 2024082828 Aug 2024 |
370 |
372 |
362 |
364 |
38,593 |
1,412,866,400 |
253 |
| 2024082929 Aug 2024 |
366 |
368 |
362 |
364 |
39,260 |
1,430,518,600 |
254 |
| 2024092626 Sep 2024 |
342 |
346 |
340 |
344 |
32,334 |
1,110,262,800 |
330 |
| 2024092727 Sep 2024 |
344 |
346 |
344 |
344 |
14,025 |
484,828,200 |
140 |
| 2024093030 Sep 2024 |
346 |
346 |
342 |
344 |
38,043 |
1,308,532,000 |
237 |
| 2024100101 Oct 2024 |
346 |
346 |
342 |
342 |
31,934 |
1,098,333,400 |
213 |
| 2024100202 Oct 2024 |
342 |
346 |
342 |
344 |
37,690 |
1,294,921,200 |
237 |
| 2024100303 Oct 2024 |
346 |
348 |
342 |
342 |
44,338 |
1,523,812,400 |
289 |
| 2024100404 Oct 2024 |
344 |
344 |
340 |
340 |
42,864 |
1,467,203,800 |
277 |
| 2024100707 Oct 2024 |
340 |
344 |
338 |
344 |
40,980 |
1,397,871,000 |
233 |
| 2024100808 Oct 2024 |
344 |
344 |
338 |
338 |
37,723 |
1,283,265,800 |
295 |
| 2024100909 Oct 2024 |
340 |
344 |
338 |
344 |
52,793 |
1,797,995,000 |
225 |
| 2024101010 Oct 2024 |
344 |
344 |
338 |
340 |
52,880 |
1,810,081,000 |
248 |
| 2024101111 Oct 2024 |
342 |
344 |
340 |
342 |
46,531 |
1,592,442,000 |
191 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MLIA :
15 IDR)
|
2024061010 Jun 2024 |
2024061212 Jun 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Cash Dividend |
(1 MLIA :
26 IDR)
|
2023060707 Jun 2023 |
2023060909 Jun 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Mandatory Conversion |
(1 MLIA :
5 MLIA )
|
20220714- |
2022071818 Jul 2022 |
2022071919 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020071515 Jul 2020 |
2020080707 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020033131 Mar 2020 |
2020042424 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019041616 Apr 2019 |
2019051010 May 2019 |
Active |
| Proxy Voting |
|
- |
2018032727 Mar 2018 |
2018042020 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017052424 May 2017 |
2017061919 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014050202 May 2014 |
2014051919 May 2014 |
Active |
| Proxy Voting |
|
- |
2013051010 May 2013 |
2013052828 May 2013 |
Active |
| Proxy Voting |
|
- |
2012111313 Nov 2012 |
2012112929 Nov 2012 |
Active |
| Proxy Voting |
|
- |
2012052828 May 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011051111 May 2011 |
2011052727 May 2011 |
Active |
| Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062828 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060505 Jun 2009 |
2009062323 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006061515 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004061515 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062727 Jun 2002 |
Active |
