Array ( [0] => Array ( [B] => Array ( [x8] => 948194000 [x9] => 199500000000 [xid_ins_capco] => SECUR_____1a8c61000001224b054fea0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Metropolitan Kentjana Tbk, PT
Efek Terdaftar

Metropolitan Kentjana Tbk, PT

Security name
Metropolitan Kentjana Tbk
Issuer
Metropolitan Kentjana Tbk, PT
ISIN Code
ID1000112808
Short Code
MKPI
Type
Saham Biasa
Listing Date
10 Juli 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
948,194,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
948,194,000 (Total)
As of 21 Aug 2019
18.19% Scripless = 172,477,054.000
Local Percentage
15.32%
Foreign Percentage
2.87%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2018 0 25,300 25,300 25,300 20 50,600,000 1
30 Aug 2018 0 25,400 25,000 25,000 31 78,300,000 4
17 Sep 2018 0 24,000 24,000 24,000 5 12,000,000 1
21 Sep 2018 0 0 0 0 0 0 0
24 Sep 2018 0 0 0 0 0 0 0
27 Sep 2018 0 0 0 0 0 0 0
02 Oct 2018 0 0 0 0 0 0 0
03 Oct 2018 0 0 0 0 0 0 0
05 Oct 2018 0 24,000 24,000 24,000 1 2,400,000 1
11 Oct 2018 0 0 0 0 0 0 0
15 Oct 2018 0 0 0 0 0 0 0
16 Oct 2018 0 0 0 0 0 0 0
17 Oct 2018 0 22,000 22,000 22,000 11 24,200,000 3
18 Oct 2018 0 24,000 22,000 22,000 3 6,800,000 3
19 Oct 2018 0 21,800 21,500 21,500 20 43,305,000 3
24 Oct 2018 0 0 0 0 0 0 0
25 Oct 2018 0 0 0 0 0 0 0
26 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 0 0 0 0 0 0
30 Oct 2018 0 20,800 20,800 20,800 5 10,400,000 2
01 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 0 0 0 0 0 0
16 Nov 2018 0 20,800 20,800 20,800 2 4,160,000 2
03 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 0 0 0 0 0 0
20 Dec 2018 0 20,000 20,000 20,000 2 4,000,000 2
21 Dec 2018 0 0 0 0 0 0 0
26 Dec 2018 0 0 0 0 0 0 0
27 Dec 2018 0 20,000 20,000 20,000 1 2,000,000 1
28 Dec 2018 0 22,500 18,000 22,500 540 1,204,475,000 7
02 Jan 2019 0 22,500 22,500 22,500 1 2,250,000 1
03 Jan 2019 0 21,500 21,500 21,500 1 2,150,000 1
04 Jan 2019 0 20,450 20,450 20,450 1 2,045,000 1
09 Jan 2019 0 18,000 18,000 18,000 1 1,800,000 1
10 Jan 2019 0 18,000 17,800 17,800 4 7,160,000 4
14 Jan 2019 0 0 0 0 0 0 0
15 Jan 2019 0 0 0 0 0 0 0
16 Jan 2019 0 19,750 19,750 19,750 1 1,975,000 1
17 Jan 2019 0 0 0 0 0 0 0
18 Jan 2019 0 0 0 0 0 0 0
21 Jan 2019 0 19,475 19,475 19,475 1 1,947,500 1
22 Jan 2019 0 0 0 0 0 0 0
23 Jan 2019 0 18,975 18,975 18,975 1 1,897,500 1
24 Jan 2019 0 18,475 17,000 17,000 74 126,580,000 18
25 Jan 2019 0 18,000 16,500 18,000 5 8,467,500 4
30 Jan 2019 0 0 0 0 0 0 0
01 Feb 2019 0 0 0 0 0 0 0
12 Feb 2019 0 16,900 16,575 16,900 4 6,725,000 4
18 Feb 2019 0 16,875 16,250 16,875 10 16,442,500 9
19 Feb 2019 0 17,950 17,950 17,950 1 1,795,000 1
20 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 0 0 0 0 0 0
22 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 0 0 0 0 0 0
26 Feb 2019 0 15,500 14,550 14,550 18 27,202,500 8
28 Feb 2019 0 15,825 15,825 15,825 2 3,165,000 2
01 Mar 2019 0 17,000 16,975 16,975 2 3,397,500 2
04 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 0 0 0 0 0 0
08 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 0 0 0 0 0 0
22 Mar 2019 0 0 0 0 0 0 0
25 Mar 2019 0 16,475 16,475 16,475 1 1,647,500 1
26 Mar 2019 0 15,800 15,800 15,800 1 1,580,000 1
27 Mar 2019 0 0 0 0 0 0 0
28 Mar 2019 0 15,800 15,025 15,025 2 3,082,500 2
29 Mar 2019 0 16,200 14,700 16,200 42 66,090,000 8
01 Apr 2019 0 16,150 16,150 16,150 1 1,615,000 1
02 Apr 2019 0 0 0 0 0 0 0
04 Apr 2019 0 15,900 15,900 15,900 5 7,950,000 2
05 Apr 2019 0 0 0 0 0 0 0
08 Apr 2019 0 15,400 15,400 15,400 2 3,080,000 2
09 Apr 2019 0 0 0 0 0 0 0
10 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 0 0 0 0 0 0
12 Apr 2019 0 15,000 15,000 15,000 1 1,500,000 1
15 Apr 2019 0 0 0 0 0 0 0
16 Apr 2019 0 17,175 17,175 17,175 1 1,717,500 1
18 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 0 0 0 0 0 0
23 Apr 2019 0 15,000 15,000 15,000 7 10,500,000 3
24 Apr 2019 0 17,175 17,175 17,175 1 1,717,500 1
25 Apr 2019 0 0 0 0 0 0 0
26 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 0 0 0 0 0 0
30 Apr 2019 0 0 0 0 0 0 0
02 May 2019 0 0 0 0 0 0 0
03 May 2019 0 0 0 0 0 0 0
06 May 2019 0 0 0 0 0 0 0
07 May 2019 0 16,675 16,675 16,675 9 15,007,500 1
08 May 2019 0 0 0 0 0 0 0
09 May 2019 0 16,175 15,100 15,100 3 4,715,000 3
10 May 2019 0 15,000 14,850 14,850 2 2,985,000 2
13 May 2019 0 15,000 14,850 15,000 45 67,470,000 10
14 May 2019 0 14,000 14,000 14,000 584 817,600,000 10
15 May 2019 0 14,000 13,000 13,975 13 17,197,500 4
16 May 2019 0 13,000 13,000 13,000 2 2,600,000 2
20 May 2019 0 13,975 12,250 13,975 4 5,147,500 4
21 May 2019 0 16,725 14,000 16,725 2 3,072,500 2
22 May 2019 0 0 0 0 0 0 0
23 May 2019 0 0 0 0 0 0 0
24 May 2019 0 0 0 0 0 0 0
27 May 2019 0 0 0 0 0 0 0
28 May 2019 0 0 0 0 0 0 0
29 May 2019 0 0 0 0 0 0 0
10 Jun 2019 0 0 0 0 0 0 0
13 Jun 2019 0 0 0 0 0 0 0
17 Jun 2019 0 15,925 13,600 13,600 13 18,580,000 6
19 Jun 2019 0 15,925 15,925 15,925 1 1,592,500 1
20 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 0 0 0 0 0 0
26 Jun 2019 0 0 0 0 0 0 0
27 Jun 2019 0 0 0 0 0 0 0
28 Jun 2019 0 0 0 0 0 0 0
03 Jul 2019 0 0 0 0 0 0 0
04 Jul 2019 0 0 0 0 0 0 0
09 Jul 2019 0 0 0 0 0 0 0
10 Jul 2019 0 0 0 0 0 0 0
11 Jul 2019 0 0 0 0 0 0 0
16 Jul 2019 0 0 0 0 0 0 0
18 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 0 0 0 0 0 0
22 Jul 2019 0 0 0 0 0 0 0
25 Jul 2019 0 17,875 17,525 17,700 29 51,445,000 13
09 Aug 2019 0 0 0 0 0 0 0
15 Aug 2019 0 0 0 0 0 0 0
16 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 0 0 0 0 0 0
20 Aug 2019 0 0 0 0 0 0 0
21 Aug 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MKPI : 369 IDR) 10 May 2019 14 May 2019 29 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (1 MKPI : 369 IDR) 04 May 2018 09 May 2018 28 May 2018 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Cash Dividend (1 MKPI : 369 IDR) 08 May 2017 12 May 2017 31 May 2017 Active
Proxy Voting   - 06 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 13 Jul 2016 05 Aug 2016 Active
Cash Dividend (1 MKPI : 327 IDR) 19 May 2016 24 May 2016 13 Jun 2016 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Cash Dividend (1 MKPI : 223.7 IDR) 27 May 2015 01 Jun 2015 05 Jun 2015 Active
Proxy Voting   - 13 Apr 2015 06 May 2015 Active
Cash Dividend (1 MKPI : 205 IDR) 10 Jul 2014 15 Jul 2014 05 Aug 2014 Active
Proxy Voting   - 23 May 2014 18 Jun 2014 Active
Cash Dividend (1 MKPI : 165 IDR) 03 Jun 2013 07 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 22 Apr 2013 14 May 2013 Active
Cash Dividend (1 MKPI : 150 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 03 Apr 2012 26 Apr 2012 Active
Cash Dividend (1 MKPI : 125 IDR) 19 May 2011 24 May 2011 08 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 MKPI : 110 IDR) 12 May 2010 18 May 2010 02 Jun 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active