Efek Terdaftar
Metropolitan Kentjana Tbk, PT
- Security name
- Metropolitan Kentjana Tbk
- Issuer
- Metropolitan Kentjana Tbk, PT
- ISIN Code
- ID1000112808
- Short Code
- MKPI
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 948,194,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 948,194,000 (Total)
- As of 9 Oct 2024
- 17.41% Scripless
=
165,078,054.000
- Local Percentage
-
16.36%
- Foreign Percentage
-
1.05%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
31,325 |
29,000 |
29,000 |
2,898 |
9,003,420,000 |
342 |
| 2023101717 Oct 2023 |
0 |
32,475 |
29,200 |
31,850 |
8,591 |
27,021,762,500 |
1,078 |
| 2023101818 Oct 2023 |
0 |
31,975 |
31,200 |
31,500 |
6,890 |
21,810,097,500 |
719 |
| 2023101919 Oct 2023 |
0 |
31,475 |
28,850 |
29,200 |
3,122 |
9,782,407,500 |
342 |
| 2023102020 Oct 2023 |
0 |
29,375 |
28,525 |
29,000 |
7,045 |
20,571,097,500 |
753 |
| 2023102323 Oct 2023 |
0 |
30,000 |
29,000 |
29,275 |
4,414 |
13,037,577,500 |
532 |
| 2023102424 Oct 2023 |
0 |
29,475 |
28,000 |
28,000 |
7,918 |
22,982,910,000 |
871 |
| 2023102525 Oct 2023 |
0 |
28,800 |
27,225 |
28,250 |
8,197 |
23,272,967,500 |
560 |
| 2023102727 Oct 2023 |
0 |
28,675 |
27,775 |
28,675 |
6,423 |
18,235,620,000 |
248 |
| 2023110202 Nov 2023 |
0 |
27,625 |
26,975 |
26,975 |
3,799 |
10,465,607,500 |
89 |
| 2023110707 Nov 2023 |
0 |
27,950 |
27,650 |
27,825 |
2,736 |
7,604,240,000 |
989 |
| 2023110909 Nov 2023 |
0 |
29,225 |
27,850 |
28,750 |
3,586 |
10,225,470,000 |
412 |
| 2023111616 Nov 2023 |
0 |
29,475 |
26,925 |
29,450 |
2,347 |
6,709,385,000 |
340 |
| 2023111717 Nov 2023 |
0 |
29,650 |
27,825 |
29,450 |
3,121 |
8,956,187,500 |
250 |
| 2023112121 Nov 2023 |
0 |
29,475 |
29,150 |
29,150 |
1,657 |
4,877,175,000 |
70 |
| 2023112222 Nov 2023 |
0 |
29,175 |
28,750 |
28,975 |
843 |
2,433,910,000 |
88 |
| 2023112323 Nov 2023 |
0 |
28,725 |
27,000 |
27,600 |
936 |
2,640,930,000 |
183 |
| 2023112424 Nov 2023 |
0 |
28,975 |
26,975 |
28,500 |
1,117 |
3,152,210,000 |
200 |
| 2023112929 Nov 2023 |
0 |
28,700 |
27,200 |
27,675 |
1,302 |
3,659,232,500 |
497 |
| 2023113030 Nov 2023 |
0 |
27,875 |
26,800 |
26,800 |
797 |
2,182,195,000 |
166 |
| 2023120101 Dec 2023 |
0 |
27,200 |
25,600 |
27,050 |
531 |
1,415,685,000 |
203 |
| 2023120404 Dec 2023 |
0 |
27,000 |
26,700 |
26,700 |
519 |
1,399,590,000 |
55 |
| 2023120505 Dec 2023 |
0 |
27,200 |
26,300 |
27,200 |
863 |
2,315,550,000 |
98 |
| 2023120707 Dec 2023 |
0 |
27,000 |
26,350 |
26,350 |
480 |
1,292,765,000 |
42 |
| 2023120808 Dec 2023 |
0 |
26,925 |
26,325 |
26,900 |
368 |
987,155,000 |
36 |
| 2023121111 Dec 2023 |
0 |
27,000 |
26,000 |
26,625 |
611 |
1,640,642,500 |
131 |
| 2023121414 Dec 2023 |
0 |
27,000 |
26,450 |
26,500 |
941 |
2,532,640,000 |
77 |
| 2023121515 Dec 2023 |
0 |
27,000 |
26,475 |
27,000 |
1,138 |
3,048,870,000 |
96 |
| 2023121818 Dec 2023 |
0 |
27,200 |
26,700 |
27,125 |
715 |
1,927,887,500 |
99 |
| 2023121919 Dec 2023 |
0 |
27,000 |
26,300 |
27,000 |
462 |
1,243,090,000 |
44 |
| 2023122020 Dec 2023 |
0 |
27,200 |
26,500 |
27,000 |
706 |
1,899,645,000 |
104 |
| 2023122121 Dec 2023 |
0 |
27,000 |
26,500 |
26,800 |
463 |
1,239,042,500 |
55 |
| 2023122222 Dec 2023 |
0 |
27,000 |
26,725 |
27,000 |
350 |
938,640,000 |
47 |
| 2023122727 Dec 2023 |
0 |
27,200 |
26,250 |
26,250 |
1,284 |
3,437,240,000 |
142 |
| 2024010202 Jan 2024 |
0 |
27,000 |
26,700 |
27,000 |
654 |
1,762,402,500 |
55 |
| 2024010404 Jan 2024 |
0 |
27,650 |
26,375 |
26,975 |
703 |
1,885,945,000 |
139 |
| 2024010505 Jan 2024 |
0 |
27,825 |
26,600 |
27,450 |
1,692 |
4,647,845,000 |
230 |
| 2024010909 Jan 2024 |
0 |
27,750 |
26,700 |
26,975 |
679 |
1,870,550,000 |
89 |
| 2024011111 Jan 2024 |
0 |
27,750 |
27,700 |
27,750 |
1,016 |
2,816,157,500 |
73 |
| 2024011212 Jan 2024 |
0 |
27,750 |
27,425 |
27,700 |
1,154 |
3,190,335,000 |
182 |
| 2024011515 Jan 2024 |
0 |
27,750 |
27,700 |
27,750 |
606 |
1,680,225,000 |
59 |
| 2024011616 Jan 2024 |
0 |
27,750 |
27,700 |
27,750 |
362 |
1,003,430,000 |
43 |
| 2024011717 Jan 2024 |
0 |
27,750 |
27,700 |
27,750 |
405 |
1,122,895,000 |
45 |
| 2024011818 Jan 2024 |
0 |
27,750 |
27,700 |
27,750 |
394 |
1,092,300,000 |
57 |
| 2024012222 Jan 2024 |
0 |
27,750 |
27,700 |
27,750 |
561 |
1,555,072,500 |
65 |
| 2024012323 Jan 2024 |
0 |
27,750 |
26,350 |
27,750 |
377 |
1,044,487,500 |
69 |
| 2024012525 Jan 2024 |
0 |
27,750 |
27,025 |
27,750 |
445 |
1,231,732,500 |
56 |
| 2024012929 Jan 2024 |
0 |
28,500 |
27,550 |
27,750 |
371 |
1,028,837,500 |
58 |
| 2024013030 Jan 2024 |
0 |
27,750 |
27,700 |
27,750 |
407 |
1,127,920,000 |
45 |
| 2024013131 Jan 2024 |
0 |
27,750 |
27,500 |
27,750 |
463 |
1,283,475,000 |
42 |
| 2024020101 Feb 2024 |
0 |
27,750 |
27,700 |
27,750 |
445 |
1,233,590,000 |
44 |
| 2024020202 Feb 2024 |
0 |
27,750 |
27,475 |
27,750 |
444 |
1,229,587,500 |
50 |
| 2024020505 Feb 2024 |
0 |
27,750 |
27,700 |
27,750 |
407 |
1,128,050,000 |
36 |
| 2024020606 Feb 2024 |
0 |
27,750 |
27,500 |
27,750 |
484 |
1,338,597,500 |
52 |
| 2024020707 Feb 2024 |
0 |
27,750 |
27,675 |
27,750 |
378 |
1,047,592,500 |
34 |
| 2024021212 Feb 2024 |
0 |
28,025 |
26,550 |
27,750 |
374 |
1,034,977,500 |
161 |
| 2024021313 Feb 2024 |
0 |
27,750 |
27,500 |
27,500 |
659 |
1,817,970,000 |
152 |
| 2024021515 Feb 2024 |
0 |
27,500 |
27,400 |
27,450 |
380 |
1,041,905,000 |
35 |
| 2024021616 Feb 2024 |
0 |
27,475 |
27,400 |
27,475 |
498 |
1,365,392,500 |
50 |
| 2024021919 Feb 2024 |
0 |
27,500 |
27,450 |
27,475 |
393 |
1,079,365,000 |
38 |
| 2024022323 Feb 2024 |
0 |
27,475 |
27,425 |
27,475 |
389 |
1,067,402,500 |
84 |
| 2024022727 Feb 2024 |
0 |
27,450 |
27,350 |
27,400 |
278 |
762,340,000 |
70 |
| 2024022828 Feb 2024 |
0 |
27,425 |
27,300 |
27,400 |
242 |
662,515,000 |
56 |
| 2024030101 Mar 2024 |
0 |
27,375 |
26,200 |
27,125 |
158 |
428,670,000 |
136 |
| 2024030404 Mar 2024 |
0 |
27,450 |
26,150 |
26,600 |
464 |
1,268,210,000 |
111 |
| 2024030505 Mar 2024 |
0 |
27,000 |
25,000 |
25,475 |
738 |
1,950,067,500 |
277 |
| 2024030606 Mar 2024 |
0 |
26,200 |
25,625 |
26,175 |
158 |
407,315,000 |
79 |
| 2024030707 Mar 2024 |
0 |
27,250 |
26,175 |
26,850 |
360 |
965,270,000 |
169 |
| 2024031313 Mar 2024 |
0 |
26,600 |
25,400 |
26,275 |
541 |
1,411,357,500 |
221 |
| 2024031515 Mar 2024 |
0 |
26,800 |
26,525 |
26,800 |
345 |
918,487,500 |
113 |
| 2024031818 Mar 2024 |
0 |
27,225 |
25,750 |
27,200 |
467 |
1,253,847,500 |
145 |
| 2024032222 Mar 2024 |
0 |
27,000 |
26,950 |
27,000 |
225 |
606,942,500 |
40 |
| 2024032525 Mar 2024 |
0 |
27,250 |
27,000 |
27,225 |
259 |
702,345,000 |
59 |
| 2024032727 Mar 2024 |
0 |
27,250 |
27,175 |
27,250 |
451 |
1,226,662,500 |
61 |
| 2024032828 Mar 2024 |
0 |
27,250 |
27,200 |
27,250 |
210 |
571,552,500 |
22 |
| 2024040101 Apr 2024 |
0 |
27,250 |
27,175 |
27,250 |
317 |
862,342,500 |
40 |
| 2024040202 Apr 2024 |
0 |
27,250 |
27,100 |
27,250 |
397 |
1,079,075,000 |
61 |
| 2024040505 Apr 2024 |
0 |
27,250 |
26,375 |
27,250 |
301 |
811,522,500 |
42 |
| 2024041818 Apr 2024 |
0 |
27,975 |
27,925 |
27,950 |
166 |
464,092,500 |
50 |
| 2024042929 Apr 2024 |
0 |
28,000 |
27,750 |
27,750 |
190 |
531,252,500 |
34 |
| 2024043030 Apr 2024 |
0 |
27,750 |
27,400 |
27,750 |
333 |
920,327,500 |
73 |
| 2024050303 May 2024 |
0 |
27,750 |
27,500 |
27,750 |
187 |
518,005,000 |
38 |
| 2024050707 May 2024 |
0 |
27,625 |
27,575 |
27,600 |
184 |
507,992,500 |
31 |
| 2024051313 May 2024 |
0 |
27,750 |
27,675 |
27,750 |
193 |
534,707,500 |
32 |
| 2024051414 May 2024 |
0 |
27,750 |
27,675 |
27,750 |
182 |
504,312,500 |
33 |
| 2024051717 May 2024 |
0 |
27,750 |
27,675 |
27,675 |
189 |
523,397,500 |
42 |
| 2024052020 May 2024 |
0 |
27,750 |
27,675 |
27,750 |
211 |
584,490,000 |
44 |
| 2024052121 May 2024 |
0 |
27,750 |
27,125 |
27,250 |
238 |
658,290,000 |
67 |
| 2024052222 May 2024 |
0 |
27,250 |
27,175 |
27,250 |
245 |
666,652,500 |
52 |
| 2024052727 May 2024 |
0 |
27,250 |
27,000 |
27,250 |
377 |
1,025,372,500 |
99 |
| 2024052828 May 2024 |
0 |
27,250 |
27,000 |
27,250 |
201 |
546,842,500 |
53 |
| 2024053131 May 2024 |
0 |
27,250 |
27,000 |
27,250 |
206 |
560,357,500 |
43 |
| 2024060404 Jun 2024 |
0 |
27,250 |
27,175 |
27,250 |
188 |
511,545,000 |
37 |
| 2024060505 Jun 2024 |
0 |
27,500 |
27,000 |
27,250 |
208 |
565,882,500 |
53 |
| 2024060606 Jun 2024 |
0 |
27,250 |
27,000 |
27,250 |
199 |
540,382,500 |
26 |
| 2024062626 Jun 2024 |
0 |
27,000 |
26,500 |
27,000 |
273 |
735,822,500 |
65 |
| 2024070101 Jul 2024 |
0 |
27,025 |
26,925 |
27,025 |
291 |
785,015,000 |
79 |
| 2024070909 Jul 2024 |
0 |
26,950 |
26,000 |
26,875 |
187 |
502,242,500 |
36 |
| 2024071616 Jul 2024 |
0 |
27,225 |
26,750 |
27,000 |
203 |
549,815,000 |
28 |
| 2024080101 Aug 2024 |
0 |
26,900 |
26,725 |
26,750 |
211 |
566,400,000 |
44 |
| 2024081313 Aug 2024 |
26,950 |
26,950 |
25,950 |
26,725 |
294 |
787,442,500 |
62 |
| 2024081414 Aug 2024 |
26,725 |
26,925 |
26,650 |
26,900 |
190 |
510,282,500 |
73 |
| 2024081515 Aug 2024 |
26,900 |
26,925 |
26,900 |
26,900 |
188 |
505,725,000 |
72 |
| 2024081616 Aug 2024 |
26,900 |
26,925 |
26,000 |
26,925 |
125 |
336,032,500 |
57 |
| 2024081919 Aug 2024 |
26,925 |
26,925 |
26,900 |
26,925 |
106 |
285,380,000 |
51 |
| 2024082020 Aug 2024 |
26,925 |
26,925 |
26,650 |
26,650 |
119 |
319,885,000 |
53 |
| 2024082121 Aug 2024 |
26,700 |
26,900 |
26,350 |
26,425 |
126 |
336,152,500 |
68 |
| 2024082222 Aug 2024 |
26,600 |
27,000 |
26,600 |
26,950 |
124 |
334,432,500 |
43 |
| 2024082626 Aug 2024 |
27,000 |
27,000 |
26,050 |
26,800 |
113 |
304,870,000 |
64 |
| 2024082727 Aug 2024 |
27,000 |
27,000 |
26,650 |
26,675 |
111 |
299,597,500 |
66 |
| 2024082828 Aug 2024 |
26,925 |
26,925 |
26,650 |
26,650 |
122 |
328,380,000 |
69 |
| 2024082929 Aug 2024 |
26,900 |
26,900 |
26,900 |
26,900 |
107 |
287,830,000 |
53 |
| 2024092626 Sep 2024 |
26,900 |
26,975 |
26,900 |
26,975 |
120 |
323,227,500 |
113 |
| 2024092727 Sep 2024 |
26,950 |
26,975 |
26,900 |
26,900 |
127 |
342,380,000 |
107 |
| 2024093030 Sep 2024 |
26,900 |
26,975 |
25,800 |
26,600 |
149 |
398,885,000 |
125 |
| 2024100101 Oct 2024 |
26,600 |
26,850 |
26,600 |
26,825 |
131 |
351,182,500 |
114 |
| 2024100202 Oct 2024 |
26,825 |
26,850 |
26,800 |
26,800 |
357 |
957,195,000 |
108 |
| 2024100303 Oct 2024 |
26,800 |
26,800 |
26,775 |
26,775 |
140 |
375,025,000 |
91 |
| 2024100404 Oct 2024 |
26,775 |
26,800 |
26,775 |
26,800 |
140 |
375,025,000 |
95 |
| 2024100707 Oct 2024 |
26,800 |
26,825 |
26,800 |
26,825 |
120 |
321,750,000 |
94 |
| 2024100808 Oct 2024 |
26,825 |
26,850 |
26,775 |
26,775 |
146 |
391,665,000 |
113 |
| 2024100909 Oct 2024 |
26,800 |
26,825 |
25,775 |
26,750 |
136 |
363,590,000 |
99 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MKPI :
535 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Cash Dividend |
(1 MKPI :
445 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023072121 Jul 2023 |
Cancelled |
| Cash Dividend |
(1 MKPI :
445 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Cash Dividend |
(1 MKPI :
117 IDR)
|
2022070101 Jul 2022 |
2022070505 Jul 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
| Cash Dividend |
(1 MKPI :
106 IDR)
|
2021062525 Jun 2021 |
2021062929 Jun 2021 |
2021072121 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052424 May 2021 |
2021061717 Jun 2021 |
Active |
| Cash Dividend |
(1 MKPI :
158.2 IDR)
|
|
2020090202 Sep 2020 |
2020092323 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082121 Aug 2020 |
Active |
| Cash Dividend |
(1 MKPI :
369 IDR)
|
2019051010 May 2019 |
2019051414 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
| Cash Dividend |
(1 MKPI :
369 IDR)
|
2018050404 May 2018 |
2018050909 May 2018 |
2018052828 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040303 Apr 2018 |
2018042626 Apr 2018 |
Active |
| Cash Dividend |
(1 MKPI :
369 IDR)
|
2017050808 May 2017 |
2017051212 May 2017 |
2017053131 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040606 Apr 2017 |
2017042828 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016071313 Jul 2016 |
2016080505 Aug 2016 |
Active |
| Cash Dividend |
(1 MKPI :
327 IDR)
|
2016051919 May 2016 |
2016052424 May 2016 |
2016061313 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016041919 Apr 2016 |
2016051212 May 2016 |
Active |
| Cash Dividend |
(1 MKPI :
223.7 IDR)
|
2015052727 May 2015 |
2015060101 Jun 2015 |
2015060505 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015041313 Apr 2015 |
2015050606 May 2015 |
Active |
| Cash Dividend |
(1 MKPI :
205 IDR)
|
2014071010 Jul 2014 |
2014071515 Jul 2014 |
2014080505 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061818 Jun 2014 |
Active |
| Cash Dividend |
(1 MKPI :
165 IDR)
|
2013060303 Jun 2013 |
2013060707 Jun 2013 |
2013062121 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013042222 Apr 2013 |
2013051414 May 2013 |
Active |
| Cash Dividend |
(1 MKPI :
150 IDR)
|
2012052121 May 2012 |
2012052424 May 2012 |
2012060707 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012040303 Apr 2012 |
2012042626 Apr 2012 |
Active |
| Cash Dividend |
(1 MKPI :
125 IDR)
|
2011051919 May 2011 |
2011052424 May 2011 |
2011060808 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011041212 Apr 2011 |
2011042828 Apr 2011 |
Active |
| Cash Dividend |
(1 MKPI :
110 IDR)
|
2010051212 May 2010 |
2010051818 May 2010 |
2010060202 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010040606 Apr 2010 |
2010042222 Apr 2010 |
Active |
