Efek Terdaftar

Metropolitan Kentjana Tbk, PT

Security name
Metropolitan Kentjana Tbk
Issuer
Metropolitan Kentjana Tbk, PT
ISIN Code
ID1000112808
Short Code
MKPI
Type
Saham Biasa
Listing Date
10 Juli 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
948,194,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
948,194,000 (Total)
As of 30 Sep 2020
18.19% Scripless = 172,477,054.000
Local Percentage
16.70%
Foreign Percentage
1.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Oct 2019 0 0 0 0 0 0 0
08 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 13,300 13,300 13,300 1 1,330,000 1
10 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 0 0 0 0 0 0
17 Oct 2019 0 0 0 0 0 0 0
18 Oct 2019 0 13,500 13,250 13,500 8 10,717,500 8
22 Oct 2019 0 13,500 13,500 13,500 2 2,700,000 2
30 Oct 2019 0 0 0 0 0 0 0
05 Nov 2019 0 0 0 0 0 0 0
06 Nov 2019 0 0 0 0 0 0 0
08 Nov 2019 0 0 0 0 0 0 0
14 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 13,500 13,500 13,500 1 1,350,000 1
18 Nov 2019 0 13,500 13,500 13,500 1 1,350,000 1
25 Nov 2019 0 0 0 0 0 0 0
16 Dec 2019 0 0 0 0 0 0 0
20 Dec 2019 0 0 0 0 0 0 0
27 Dec 2019 0 0 0 0 0 0 0
30 Dec 2019 0 0 0 0 0 0 0
02 Jan 2020 0 16,200 16,175 16,200 10 16,190,000 8
09 Jan 2020 0 0 0 0 0 0 0
10 Jan 2020 0 0 0 0 0 0 0
13 Jan 2020 0 0 0 0 0 0 0
14 Jan 2020 0 16,200 16,200 16,200 10 16,200,000 4
15 Jan 2020 0 0 0 0 0 0 0
16 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 0 0 0 0 0 0
21 Jan 2020 0 0 0 0 0 0 0
23 Jan 2020 0 0 0 0 0 0 0
27 Jan 2020 0 0 0 0 0 0 0
29 Jan 2020 0 16,200 16,200 16,200 10 16,200,000 3
30 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 0 0 0 0 0 0
03 Feb 2020 0 0 0 0 0 0 0
06 Feb 2020 0 0 0 0 0 0 0
07 Feb 2020 0 0 0 0 0 0 0
10 Feb 2020 0 0 0 0 0 0 0
11 Feb 2020 0 0 0 0 0 0 0
14 Feb 2020 0 0 0 0 0 0 0
18 Feb 2020 0 0 0 0 0 0 0
19 Feb 2020 0 0 0 0 0 0 0
20 Feb 2020 0 0 0 0 0 0 0
03 Mar 2020 0 0 0 0 0 0 0
06 Apr 2020 0 0 0 0 0 0 0
09 Apr 2020 0 15,850 15,000 15,850 4 6,255,000 3
13 Apr 2020 0 0 0 0 0 0 0
15 Apr 2020 0 0 0 0 0 0 0
04 May 2020 0 0 0 0 0 0 0
06 May 2020 0 0 0 0 0 0 0
14 May 2020 0 0 0 0 0 0 0
27 May 2020 0 0 0 0 0 0 0
09 Jun 2020 0 0 0 0 0 0 0
15 Jun 2020 0 0 0 0 0 0 0
22 Jun 2020 0 0 0 0 0 0 0
06 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 0 0 0 0 0 0
13 Jul 2020 0 0 0 0 0 0 0
24 Jul 2020 0 0 0 0 0 0 0
03 Aug 2020 0 14,650 14,650 14,650 1 1,465,000 1
24 Aug 2020 0 0 0 0 0 0 0
26 Aug 2020 0 14,000 13,350 13,400 63 84,662,500 25
27 Aug 2020 0 13,400 13,000 13,000 26 34,270,000 10
02 Sep 2020 0 14,900 13,200 14,900 78 109,695,000 34
18 Sep 2020 0 17,500 17,000 17,500 4 6,950,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MKPI : 158.2 IDR) 31 Aug 2020 02 Sep 2020 23 Sep 2020 Active
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Cash Dividend (1 MKPI : 369 IDR) 10 May 2019 14 May 2019 29 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (1 MKPI : 369 IDR) 04 May 2018 09 May 2018 28 May 2018 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Cash Dividend (1 MKPI : 369 IDR) 08 May 2017 12 May 2017 31 May 2017 Active
Proxy Voting   - 06 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 13 Jul 2016 05 Aug 2016 Active
Cash Dividend (1 MKPI : 327 IDR) 19 May 2016 24 May 2016 13 Jun 2016 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Cash Dividend (1 MKPI : 223.7 IDR) 27 May 2015 01 Jun 2015 05 Jun 2015 Active
Proxy Voting   - 13 Apr 2015 06 May 2015 Active
Cash Dividend (1 MKPI : 205 IDR) 10 Jul 2014 15 Jul 2014 05 Aug 2014 Active
Proxy Voting   - 23 May 2014 18 Jun 2014 Active
Cash Dividend (1 MKPI : 165 IDR) 03 Jun 2013 07 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 22 Apr 2013 14 May 2013 Active
Cash Dividend (1 MKPI : 150 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 03 Apr 2012 26 Apr 2012 Active
Cash Dividend (1 MKPI : 125 IDR) 19 May 2011 24 May 2011 08 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 MKPI : 110 IDR) 12 May 2010 18 May 2010 02 Jun 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active