Efek Terdaftar
MULTIKARYA ASIA PASIFIK RAYA Tbk, PT
- Security name
- MULTIKARYA ASIA PASIFIK RAYA Tbk
- Issuer
- MULTIKARYA ASIA PASIFIK RAYA Tbk, PT
- ISIN Code
- ID1000203102
- Short Code
- MKAP
- Type
-
Saham Biasa
- Listing Date
- 12 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 650,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MINING
- Number of Securities
- 3,250,000,000 (Total)
- As of 30 Apr 2024
- 20.00% Scripless
=
650,000,000.000
- Local Percentage
-
17.64%
- Foreign Percentage
-
2.36%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024021212 Feb 2024 |
0 |
155 |
150 |
155 |
278,329 |
4,312,907,300 |
7,513 |
| 2024021313 Feb 2024 |
0 |
208 |
155 |
208 |
4,958,167 |
96,220,070,400 |
38,113 |
| 2024021515 Feb 2024 |
0 |
248 |
200 |
244 |
4,455,458 |
102,204,468,000 |
20,696 |
| 2024021616 Feb 2024 |
0 |
266 |
236 |
246 |
2,511,668 |
63,388,890,200 |
12,749 |
| 2024021919 Feb 2024 |
0 |
266 |
226 |
250 |
2,547,925 |
62,810,831,200 |
12,661 |
| 2024022020 Feb 2024 |
0 |
264 |
248 |
256 |
1,054,313 |
27,063,530,200 |
6,000 |
| 2024022121 Feb 2024 |
0 |
272 |
240 |
242 |
2,120,514 |
53,632,566,800 |
9,632 |
| 2024022222 Feb 2024 |
0 |
256 |
238 |
242 |
966,527 |
24,034,655,200 |
4,224 |
| 2024022323 Feb 2024 |
0 |
248 |
234 |
238 |
586,832 |
14,062,509,400 |
3,087 |
| 2024022626 Feb 2024 |
0 |
264 |
228 |
252 |
1,719,157 |
42,703,704,000 |
7,141 |
| 2024022727 Feb 2024 |
0 |
258 |
242 |
248 |
1,504,622 |
37,918,834,800 |
5,514 |
| 2024022828 Feb 2024 |
0 |
268 |
248 |
254 |
1,862,843 |
48,457,650,600 |
9,722 |
| 2024022929 Feb 2024 |
0 |
260 |
232 |
240 |
1,639,713 |
39,873,363,200 |
7,080 |
| 2024030101 Mar 2024 |
0 |
248 |
236 |
236 |
609,736 |
14,748,910,400 |
3,174 |
| 2024030404 Mar 2024 |
0 |
252 |
236 |
242 |
672,655 |
16,473,084,000 |
3,571 |
| 2024030505 Mar 2024 |
0 |
244 |
230 |
236 |
602,790 |
14,243,351,200 |
3,163 |
| 2024030606 Mar 2024 |
0 |
244 |
232 |
236 |
519,006 |
12,359,316,000 |
2,130 |
| 2024030707 Mar 2024 |
0 |
246 |
226 |
234 |
796,633 |
18,662,721,000 |
3,364 |
| 2024030808 Mar 2024 |
0 |
242 |
232 |
238 |
833,282 |
19,685,596,000 |
3,801 |
| 2024031313 Mar 2024 |
0 |
240 |
224 |
236 |
563,639 |
13,010,103,400 |
3,219 |
| 2024031414 Mar 2024 |
0 |
238 |
224 |
228 |
646,357 |
14,729,060,200 |
3,676 |
| 2024031515 Mar 2024 |
0 |
230 |
220 |
226 |
293,686 |
6,607,616,600 |
1,363 |
| 2024031818 Mar 2024 |
0 |
246 |
226 |
236 |
796,251 |
18,828,245,400 |
4,686 |
| 2024031919 Mar 2024 |
0 |
242 |
222 |
228 |
820,056 |
18,968,778,400 |
4,573 |
| 2024032020 Mar 2024 |
0 |
230 |
214 |
222 |
832,937 |
18,405,544,400 |
3,728 |
| 2024032121 Mar 2024 |
0 |
276 |
214 |
276 |
1,673,165 |
41,275,357,200 |
7,067 |
| 2024032222 Mar 2024 |
0 |
290 |
266 |
280 |
1,162,210 |
32,455,307,200 |
7,343 |
| 2024032525 Mar 2024 |
0 |
294 |
270 |
284 |
1,251,433 |
35,410,035,000 |
7,320 |
| 2024032626 Mar 2024 |
0 |
288 |
270 |
274 |
738,067 |
20,593,429,600 |
3,779 |
| 2024032727 Mar 2024 |
0 |
284 |
254 |
270 |
989,879 |
26,671,546,400 |
4,058 |
| 2024032828 Mar 2024 |
0 |
274 |
256 |
258 |
451,845 |
11,874,391,000 |
1,961 |
| 2024040101 Apr 2024 |
0 |
268 |
252 |
258 |
454,291 |
11,842,181,800 |
1,989 |
| 2024040202 Apr 2024 |
0 |
266 |
254 |
258 |
487,803 |
12,648,108,800 |
2,423 |
| 2024040303 Apr 2024 |
0 |
266 |
252 |
266 |
402,862 |
10,404,774,000 |
1,813 |
| 2024040404 Apr 2024 |
0 |
276 |
266 |
270 |
448,122 |
12,119,382,200 |
2,337 |
| 2024040505 Apr 2024 |
0 |
278 |
266 |
270 |
441,888 |
12,015,484,200 |
2,574 |
| 2024041616 Apr 2024 |
0 |
282 |
268 |
278 |
717,647 |
19,660,851,600 |
6,131 |
| 2024041717 Apr 2024 |
0 |
290 |
278 |
288 |
585,335 |
16,605,130,400 |
5,592 |
| 2024041818 Apr 2024 |
0 |
300 |
288 |
300 |
684,186 |
20,074,649,000 |
11,284 |
| 2024041919 Apr 2024 |
0 |
314 |
296 |
312 |
774,450 |
23,646,293,400 |
6,757 |
| 2024042222 Apr 2024 |
0 |
318 |
310 |
316 |
569,073 |
17,889,336,800 |
5,072 |
| 2024042323 Apr 2024 |
0 |
324 |
316 |
324 |
576,281 |
18,406,986,000 |
5,453 |
| 2024042424 Apr 2024 |
0 |
332 |
324 |
332 |
505,915 |
16,535,075,800 |
4,722 |
| 2024042525 Apr 2024 |
0 |
342 |
330 |
342 |
567,064 |
19,002,486,400 |
5,569 |
| 2024042626 Apr 2024 |
0 |
348 |
340 |
346 |
308,569 |
10,643,435,200 |
3,850 |
| 2024042929 Apr 2024 |
0 |
356 |
346 |
354 |
495,050 |
17,352,194,800 |
4,862 |
| 2024043030 Apr 2024 |
0 |
362 |
352 |
360 |
548,426 |
19,536,075,800 |
4,965 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
