Efek Terdaftar
MULTIKARYA ASIA PASIFIK RAYA Tbk, PT
- Security name
- MULTIKARYA ASIA PASIFIK RAYA Tbk
- Issuer
- MULTIKARYA ASIA PASIFIK RAYA Tbk, PT
- ISIN Code
- ID1000203102
- Short Code
- MKAP
- Type
-
Saham Biasa
- Listing Date
- 12 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 650,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MINING
- Number of Securities
- 3,250,000,000 (Total)
- As of 9 Oct 2024
- 20.00% Scripless
=
650,000,000.000
- Local Percentage
-
19.43%
- Foreign Percentage
-
0.57%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024021212 Feb 2024 |
0 |
155 |
150 |
155 |
278,329 |
4,312,907,300 |
7,513 |
| 2024021313 Feb 2024 |
0 |
208 |
155 |
208 |
4,958,167 |
96,220,070,400 |
38,113 |
| 2024021515 Feb 2024 |
0 |
248 |
200 |
244 |
4,455,458 |
102,204,468,000 |
20,696 |
| 2024021616 Feb 2024 |
0 |
266 |
236 |
246 |
2,511,668 |
63,388,890,200 |
12,749 |
| 2024021919 Feb 2024 |
0 |
266 |
226 |
250 |
2,547,925 |
62,810,831,200 |
12,661 |
| 2024022020 Feb 2024 |
0 |
264 |
248 |
256 |
1,054,313 |
27,063,530,200 |
6,000 |
| 2024022121 Feb 2024 |
0 |
272 |
240 |
242 |
2,120,514 |
53,632,566,800 |
9,632 |
| 2024022222 Feb 2024 |
0 |
256 |
238 |
242 |
966,527 |
24,034,655,200 |
4,224 |
| 2024022323 Feb 2024 |
0 |
248 |
234 |
238 |
586,832 |
14,062,509,400 |
3,087 |
| 2024022626 Feb 2024 |
0 |
264 |
228 |
252 |
1,719,157 |
42,703,704,000 |
7,141 |
| 2024022727 Feb 2024 |
0 |
258 |
242 |
248 |
1,504,622 |
37,918,834,800 |
5,514 |
| 2024022828 Feb 2024 |
0 |
268 |
248 |
254 |
1,862,843 |
48,457,650,600 |
9,722 |
| 2024022929 Feb 2024 |
0 |
260 |
232 |
240 |
1,639,713 |
39,873,363,200 |
7,080 |
| 2024030101 Mar 2024 |
0 |
248 |
236 |
236 |
609,736 |
14,748,910,400 |
3,174 |
| 2024030404 Mar 2024 |
0 |
252 |
236 |
242 |
672,655 |
16,473,084,000 |
3,571 |
| 2024030505 Mar 2024 |
0 |
244 |
230 |
236 |
602,790 |
14,243,351,200 |
3,163 |
| 2024030606 Mar 2024 |
0 |
244 |
232 |
236 |
519,006 |
12,359,316,000 |
2,130 |
| 2024030707 Mar 2024 |
0 |
246 |
226 |
234 |
796,633 |
18,662,721,000 |
3,364 |
| 2024030808 Mar 2024 |
0 |
242 |
232 |
238 |
833,282 |
19,685,596,000 |
3,801 |
| 2024031313 Mar 2024 |
0 |
240 |
224 |
236 |
563,639 |
13,010,103,400 |
3,219 |
| 2024031414 Mar 2024 |
0 |
238 |
224 |
228 |
646,357 |
14,729,060,200 |
3,676 |
| 2024031515 Mar 2024 |
0 |
230 |
220 |
226 |
293,686 |
6,607,616,600 |
1,363 |
| 2024031818 Mar 2024 |
0 |
246 |
226 |
236 |
796,251 |
18,828,245,400 |
4,686 |
| 2024031919 Mar 2024 |
0 |
242 |
222 |
228 |
820,056 |
18,968,778,400 |
4,573 |
| 2024032020 Mar 2024 |
0 |
230 |
214 |
222 |
832,937 |
18,405,544,400 |
3,728 |
| 2024032121 Mar 2024 |
0 |
276 |
214 |
276 |
1,673,165 |
41,275,357,200 |
7,067 |
| 2024032222 Mar 2024 |
0 |
290 |
266 |
280 |
1,162,210 |
32,455,307,200 |
7,343 |
| 2024032525 Mar 2024 |
0 |
294 |
270 |
284 |
1,251,433 |
35,410,035,000 |
7,320 |
| 2024032626 Mar 2024 |
0 |
288 |
270 |
274 |
738,067 |
20,593,429,600 |
3,779 |
| 2024032727 Mar 2024 |
0 |
284 |
254 |
270 |
989,879 |
26,671,546,400 |
4,058 |
| 2024032828 Mar 2024 |
0 |
274 |
256 |
258 |
451,845 |
11,874,391,000 |
1,961 |
| 2024040101 Apr 2024 |
0 |
268 |
252 |
258 |
454,291 |
11,842,181,800 |
1,989 |
| 2024040202 Apr 2024 |
0 |
266 |
254 |
258 |
487,803 |
12,648,108,800 |
2,423 |
| 2024040303 Apr 2024 |
0 |
266 |
252 |
266 |
402,862 |
10,404,774,000 |
1,813 |
| 2024040404 Apr 2024 |
0 |
276 |
266 |
270 |
448,122 |
12,119,382,200 |
2,337 |
| 2024040505 Apr 2024 |
0 |
278 |
266 |
270 |
441,888 |
12,015,484,200 |
2,574 |
| 2024041616 Apr 2024 |
0 |
282 |
268 |
278 |
717,647 |
19,660,851,600 |
6,131 |
| 2024041717 Apr 2024 |
0 |
290 |
278 |
288 |
585,335 |
16,605,130,400 |
5,592 |
| 2024041818 Apr 2024 |
0 |
300 |
288 |
300 |
684,186 |
20,074,649,000 |
11,284 |
| 2024041919 Apr 2024 |
0 |
314 |
296 |
312 |
774,450 |
23,646,293,400 |
6,757 |
| 2024042222 Apr 2024 |
0 |
318 |
310 |
316 |
569,073 |
17,889,336,800 |
5,072 |
| 2024042323 Apr 2024 |
0 |
324 |
316 |
324 |
576,281 |
18,406,986,000 |
5,453 |
| 2024042424 Apr 2024 |
0 |
332 |
324 |
332 |
505,915 |
16,535,075,800 |
4,722 |
| 2024042525 Apr 2024 |
0 |
342 |
330 |
342 |
567,064 |
19,002,486,400 |
5,569 |
| 2024042626 Apr 2024 |
0 |
348 |
340 |
346 |
308,569 |
10,643,435,200 |
3,850 |
| 2024042929 Apr 2024 |
0 |
356 |
346 |
354 |
495,050 |
17,352,194,800 |
4,862 |
| 2024043030 Apr 2024 |
0 |
362 |
352 |
360 |
548,426 |
19,536,075,800 |
4,965 |
| 2024050202 May 2024 |
0 |
368 |
360 |
368 |
412,050 |
14,989,330,800 |
4,802 |
| 2024050303 May 2024 |
0 |
376 |
366 |
376 |
443,177 |
16,438,359,200 |
4,937 |
| 2024050606 May 2024 |
0 |
380 |
374 |
380 |
321,206 |
12,112,959,200 |
3,335 |
| 2024050707 May 2024 |
0 |
382 |
364 |
378 |
656,700 |
24,548,667,200 |
4,288 |
| 2024050808 May 2024 |
0 |
384 |
376 |
380 |
444,446 |
16,872,705,400 |
5,857 |
| 2024051313 May 2024 |
0 |
418 |
380 |
396 |
481,031 |
18,645,814,200 |
3,617 |
| 2024051414 May 2024 |
0 |
406 |
396 |
402 |
278,769 |
11,175,462,200 |
2,738 |
| 2024051515 May 2024 |
0 |
416 |
402 |
412 |
641,761 |
26,194,999,200 |
4,335 |
| 2024051616 May 2024 |
0 |
422 |
412 |
420 |
453,410 |
18,913,472,800 |
3,500 |
| 2024051717 May 2024 |
0 |
430 |
420 |
430 |
616,103 |
26,211,208,600 |
4,898 |
| 2024052020 May 2024 |
0 |
446 |
430 |
442 |
502,609 |
21,894,605,400 |
4,137 |
| 2024052121 May 2024 |
0 |
456 |
442 |
452 |
512,313 |
22,936,139,400 |
4,126 |
| 2024052222 May 2024 |
0 |
462 |
452 |
462 |
357,710 |
16,367,157,200 |
3,465 |
| 2024052727 May 2024 |
0 |
472 |
430 |
468 |
545,127 |
24,968,928,800 |
3,281 |
| 2024052828 May 2024 |
0 |
468 |
450 |
464 |
470,939 |
21,839,386,600 |
2,521 |
| 2024052929 May 2024 |
0 |
474 |
462 |
462 |
620,287 |
28,996,397,800 |
4,315 |
| 2024053030 May 2024 |
0 |
464 |
348 |
348 |
877,327 |
36,072,388,400 |
5,394 |
| 2024053131 May 2024 |
0 |
384 |
294 |
378 |
566,068 |
19,765,618,200 |
5,095 |
| 2024060303 Jun 2024 |
0 |
414 |
364 |
402 |
349,672 |
13,699,628,600 |
4,402 |
| 2024060404 Jun 2024 |
0 |
406 |
350 |
384 |
409,716 |
15,516,130,600 |
4,251 |
| 2024060505 Jun 2024 |
0 |
410 |
368 |
408 |
263,811 |
10,516,983,200 |
3,155 |
| 2024060606 Jun 2024 |
0 |
420 |
402 |
418 |
452,201 |
18,708,904,800 |
5,530 |
| 2024060707 Jun 2024 |
0 |
420 |
406 |
414 |
212,717 |
8,818,421,200 |
2,748 |
| 2024061010 Jun 2024 |
0 |
426 |
408 |
424 |
317,568 |
13,310,027,600 |
4,562 |
| 2024061111 Jun 2024 |
0 |
440 |
424 |
438 |
365,228 |
15,749,099,800 |
4,502 |
| 2024061212 Jun 2024 |
0 |
440 |
402 |
414 |
312,225 |
13,168,072,400 |
3,428 |
| 2024061313 Jun 2024 |
0 |
420 |
386 |
414 |
481,461 |
19,660,691,800 |
5,854 |
| 2024061414 Jun 2024 |
0 |
414 |
386 |
392 |
133,605 |
5,356,722,400 |
1,554 |
| 2024061919 Jun 2024 |
0 |
402 |
358 |
364 |
336,683 |
13,084,006,800 |
5,020 |
| 2024062020 Jun 2024 |
0 |
368 |
332 |
338 |
136,304 |
4,795,249,000 |
1,953 |
| 2024062121 Jun 2024 |
0 |
346 |
308 |
310 |
212,551 |
6,968,211,200 |
3,490 |
| 2024062424 Jun 2024 |
0 |
312 |
270 |
272 |
126,447 |
3,662,567,000 |
2,057 |
| 2024062525 Jun 2024 |
0 |
298 |
270 |
282 |
267,334 |
7,693,669,800 |
4,957 |
| 2024062626 Jun 2024 |
0 |
288 |
250 |
260 |
226,149 |
6,051,999,200 |
3,312 |
| 2024062727 Jun 2024 |
0 |
264 |
244 |
258 |
154,997 |
3,906,958,000 |
2,584 |
| 2024062828 Jun 2024 |
0 |
264 |
236 |
258 |
963,267 |
24,485,262,000 |
9,182 |
| 2024070101 Jul 2024 |
0 |
266 |
236 |
238 |
668,812 |
16,632,653,200 |
5,157 |
| 2024070202 Jul 2024 |
0 |
260 |
236 |
254 |
654,713 |
16,389,466,200 |
7,700 |
| 2024070303 Jul 2024 |
0 |
262 |
246 |
250 |
300,860 |
7,659,321,800 |
2,639 |
| 2024070404 Jul 2024 |
0 |
258 |
246 |
254 |
149,112 |
3,748,412,400 |
1,139 |
| 2024070505 Jul 2024 |
0 |
280 |
250 |
280 |
448,295 |
11,753,588,400 |
4,854 |
| 2024070808 Jul 2024 |
0 |
288 |
268 |
286 |
217,932 |
6,076,450,000 |
2,635 |
| 2024070909 Jul 2024 |
0 |
332 |
286 |
318 |
399,704 |
12,131,292,800 |
4,378 |
| 2024071010 Jul 2024 |
0 |
326 |
274 |
278 |
648,142 |
19,684,859,800 |
6,530 |
| 2024071111 Jul 2024 |
0 |
290 |
264 |
278 |
407,062 |
11,240,431,600 |
4,390 |
| 2024071212 Jul 2024 |
0 |
288 |
272 |
284 |
396,640 |
11,076,196,400 |
4,045 |
| 2024071515 Jul 2024 |
0 |
292 |
272 |
286 |
445,009 |
12,572,841,400 |
4,285 |
| 2024071616 Jul 2024 |
0 |
288 |
276 |
284 |
297,964 |
8,360,278,000 |
3,201 |
| 2024071717 Jul 2024 |
0 |
286 |
276 |
278 |
160,032 |
4,502,613,200 |
1,554 |
| 2024071818 Jul 2024 |
0 |
290 |
278 |
282 |
455,273 |
12,845,999,200 |
4,552 |
| 2024071919 Jul 2024 |
0 |
284 |
270 |
272 |
103,061 |
2,843,612,800 |
1,397 |
| 2024072222 Jul 2024 |
0 |
276 |
268 |
274 |
208,124 |
5,659,435,600 |
1,347 |
| 2024072323 Jul 2024 |
0 |
292 |
274 |
288 |
326,928 |
9,335,335,800 |
3,727 |
| 2024072424 Jul 2024 |
0 |
290 |
272 |
282 |
299,436 |
8,463,737,400 |
2,545 |
| 2024072525 Jul 2024 |
0 |
282 |
274 |
278 |
137,999 |
3,840,315,200 |
1,666 |
| 2024072626 Jul 2024 |
0 |
296 |
276 |
296 |
388,201 |
11,033,162,000 |
3,755 |
| 2024072929 Jul 2024 |
0 |
312 |
290 |
308 |
188,034 |
5,691,280,800 |
2,315 |
| 2024073030 Jul 2024 |
0 |
308 |
298 |
302 |
169,917 |
5,129,468,000 |
1,918 |
| 2024073131 Jul 2024 |
0 |
318 |
300 |
312 |
294,135 |
9,138,606,000 |
3,591 |
| 2024080101 Aug 2024 |
0 |
324 |
310 |
318 |
153,312 |
4,866,775,200 |
1,949 |
| 2024080202 Aug 2024 |
0 |
322 |
302 |
314 |
115,602 |
3,627,980,400 |
984 |
| 2024080505 Aug 2024 |
0 |
312 |
270 |
290 |
165,078 |
4,800,304,600 |
1,447 |
| 2024080606 Aug 2024 |
0 |
312 |
290 |
310 |
318,437 |
9,547,194,600 |
2,570 |
| 2024080707 Aug 2024 |
0 |
378 |
308 |
370 |
762,960 |
26,447,897,600 |
7,571 |
| 2024080808 Aug 2024 |
0 |
412 |
354 |
408 |
947,113 |
36,318,635,600 |
8,810 |
| 2024080909 Aug 2024 |
0 |
414 |
390 |
392 |
202,445 |
8,097,367,000 |
2,400 |
| 2024081212 Aug 2024 |
392 |
400 |
382 |
392 |
135,296 |
5,315,477,800 |
1,427 |
| 2024081313 Aug 2024 |
392 |
410 |
386 |
406 |
189,816 |
7,557,124,400 |
2,261 |
| 2024081414 Aug 2024 |
406 |
412 |
396 |
396 |
141,966 |
5,759,440,800 |
1,748 |
| 2024081515 Aug 2024 |
396 |
408 |
384 |
400 |
446,893 |
17,854,780,400 |
4,465 |
| 2024081616 Aug 2024 |
400 |
410 |
390 |
400 |
192,109 |
7,721,886,200 |
2,598 |
| 2024081919 Aug 2024 |
402 |
440 |
402 |
436 |
323,515 |
13,740,799,400 |
3,546 |
| 2024082020 Aug 2024 |
436 |
460 |
426 |
436 |
361,794 |
15,963,773,800 |
3,300 |
| 2024082121 Aug 2024 |
436 |
436 |
408 |
430 |
244,597 |
10,407,255,400 |
2,371 |
| 2024082222 Aug 2024 |
430 |
430 |
372 |
372 |
359,260 |
14,097,799,800 |
3,283 |
| 2024082626 Aug 2024 |
394 |
404 |
384 |
398 |
178,214 |
7,046,577,600 |
2,151 |
| 2024082727 Aug 2024 |
398 |
408 |
388 |
390 |
119,887 |
4,785,602,800 |
1,627 |
| 2024082828 Aug 2024 |
388 |
414 |
388 |
400 |
513,832 |
20,734,695,800 |
5,016 |
| 2024082929 Aug 2024 |
402 |
406 |
390 |
396 |
97,385 |
3,875,195,000 |
1,117 |
| 2024092626 Sep 2024 |
358 |
360 |
352 |
356 |
39,647 |
1,412,482,800 |
535 |
| 2024092727 Sep 2024 |
356 |
360 |
348 |
360 |
107,735 |
3,830,734,000 |
1,629 |
| 2024093030 Sep 2024 |
360 |
366 |
352 |
362 |
95,220 |
3,421,544,200 |
1,423 |
| 2024100101 Oct 2024 |
362 |
364 |
358 |
360 |
10,078 |
362,550,400 |
185 |
| 2024100202 Oct 2024 |
360 |
372 |
352 |
352 |
65,322 |
2,364,021,000 |
813 |
| 2024100303 Oct 2024 |
352 |
356 |
344 |
350 |
36,017 |
1,265,220,600 |
647 |
| 2024100404 Oct 2024 |
350 |
352 |
344 |
344 |
68,183 |
2,381,876,800 |
744 |
| 2024100707 Oct 2024 |
344 |
346 |
328 |
330 |
48,130 |
1,616,560,000 |
607 |
| 2024100808 Oct 2024 |
330 |
332 |
316 |
328 |
55,480 |
1,815,082,600 |
752 |
| 2024100909 Oct 2024 |
328 |
334 |
326 |
326 |
60,223 |
1,988,354,800 |
707 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
