Efek Terdaftar

Mitra Investindo Tbk, PT

Security name
Mitra Investindo Tbk
Issuer
Mitra Investindo Tbk, PT
ISIN Code
ID1000131709
Short Code
MITI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
1,411,550,800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
LAND/STONE QUARRYING
Number of Securities
1,411,550,800 (Total)
As of 18 Oct 2019
99.98% Scripless = 1,411,310,175.000
Local Percentage
41.51%
Foreign Percentage
58.47%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 76 73 74 14,714 110,036,300 168
24 Oct 2018 0 75 72 72 15,865 116,109,700 247
25 Oct 2018 0 75 70 73 22,570 163,975,000 365
26 Oct 2018 0 74 71 73 27,396 197,795,300 161
29 Oct 2018 0 73 69 72 59,574 421,244,800 394
30 Oct 2018 0 81 70 73 234,471 1,778,219,700 1,706
31 Oct 2018 0 74 71 71 40,048 285,770,400 385
01 Nov 2018 0 73 70 71 9,906 70,434,400 225
02 Nov 2018 0 73 68 69 24,571 170,874,800 201
05 Nov 2018 0 72 69 69 28,265 196,541,500 942
06 Nov 2018 0 70 67 68 35,628 242,629,800 291
07 Nov 2018 0 68 65 68 29,811 199,669,800 304
08 Nov 2018 0 70 67 68 15,629 106,909,300 249
09 Nov 2018 0 69 67 68 28,813 195,691,900 332
12 Nov 2018 0 69 65 67 36,118 239,719,800 377
13 Nov 2018 0 68 66 68 31,603 210,918,900 364
14 Nov 2018 0 68 65 66 19,447 129,114,300 306
15 Nov 2018 0 67 62 64 52,626 336,037,500 331
16 Nov 2018 0 65 61 62 51,872 322,974,900 454
19 Nov 2018 0 69 61 63 210,325 1,357,545,400 5,406
21 Nov 2018 0 64 59 61 88,904 547,808,500 643
22 Nov 2018 0 62 51 55 175,937 969,030,600 1,387
23 Nov 2018 0 57 51 51 66,111 346,345,000 835
26 Nov 2018 0 54 50 50 86,219 431,114,000 604
27 Nov 2018 0 50 50 50 564 2,820,000 25
28 Nov 2018 0 50 50 50 6,769 33,845,000 42
30 Nov 2018 0 50 50 50 14,035 70,175,000 256
03 Dec 2018 0 54 50 50 102,537 520,408,400 993
04 Dec 2018 0 51 50 50 48,119 241,148,700 339
05 Dec 2018 0 63 50 58 514,418 2,917,096,100 2,220
06 Dec 2018 0 63 50 50 405,844 2,252,277,000 2,446
07 Dec 2018 0 54 50 50 114,745 591,850,800 1,306
10 Dec 2018 0 52 50 50 63,925 320,580,600 368
11 Dec 2018 0 51 50 50 37,151 185,794,100 480
12 Dec 2018 0 51 50 50 27,875 140,009,500 303
13 Dec 2018 0 52 50 50 46,989 237,191,200 803
14 Dec 2018 0 51 50 50 15,725 78,726,500 1,307
17 Dec 2018 0 51 50 50 6,717 33,654,400 69
18 Dec 2018 0 50 50 50 769 3,845,000 62
19 Dec 2018 0 50 50 50 648 3,240,000 16
20 Dec 2018 0 50 50 50 109 545,000 7
27 Dec 2018 0 50 50 50 898 4,490,000 15
28 Dec 2018 0 50 50 50 444 2,220,000 13
04 Jan 2019 0 50 50 50 27 135,000 11
07 Jan 2019 0 52 50 50 75,408 379,461,400 438
08 Jan 2019 0 52 50 50 64,087 322,466,500 433
09 Jan 2019 0 51 50 50 24,764 125,460,000 231
10 Jan 2019 0 65 50 58 617,793 3,643,652,700 2,972
11 Jan 2019 0 59 53 54 99,708 547,626,900 550
14 Jan 2019 0 58 53 55 59,969 330,020,300 486
15 Jan 2019 0 57 53 54 76,394 412,963,200 475
16 Jan 2019 0 54 52 54 49,573 263,431,600 610
17 Jan 2019 0 56 50 55 48,823 264,805,800 270
18 Jan 2019 0 56 53 53 42,060 226,324,500 145
21 Jan 2019 0 55 51 52 61,075 321,506,800 352
22 Jan 2019 0 53 51 52 18,175 94,524,200 98
23 Jan 2019 0 53 51 52 16,961 87,182,100 377
24 Jan 2019 0 56 51 53 55,033 295,936,700 267
25 Jan 2019 0 54 52 52 20,200 106,620,600 142
28 Jan 2019 0 55 52 52 26,785 141,965,100 185
29 Jan 2019 0 54 52 53 6,175 32,595,000 68
30 Jan 2019 0 54 52 53 20,873 110,685,400 73
31 Jan 2019 0 54 50 52 20,410 106,704,300 102
01 Feb 2019 0 53 52 52 7,245 37,888,000 45
04 Feb 2019 0 53 52 53 13,222 68,885,800 65
06 Feb 2019 0 53 52 53 10,627 55,827,200 47
07 Feb 2019 0 54 52 52 53,277 278,562,500 231
08 Feb 2019 0 53 52 53 19,350 100,846,400 85
11 Feb 2019 0 59 51 54 113,811 623,179,900 1,014
12 Feb 2019 0 56 53 54 44,570 242,191,200 198
13 Feb 2019 0 56 53 54 16,722 91,200,300 135
14 Feb 2019 0 54 52 52 11,179 58,616,500 70
15 Feb 2019 0 57 53 53 66,449 362,458,200 555
18 Feb 2019 0 57 54 56 63,182 349,919,600 323
19 Feb 2019 0 65 57 60 418,828 2,555,048,600 2,218
20 Feb 2019 0 62 55 57 114,757 658,422,400 651
21 Feb 2019 0 58 53 54 169,826 919,098,200 499
22 Feb 2019 0 54 50 53 39,385 208,347,200 277
26 Feb 2019 0 54 50 51 120,632 620,382,200 498
27 Feb 2019 0 59 51 52 69,430 366,111,600 309
28 Feb 2019 0 52 51 51 31,124 159,058,700 155
01 Mar 2019 0 52 51 51 15,497 79,312,800 55
04 Mar 2019 0 52 50 51 27,713 141,374,400 441
05 Mar 2019 0 51 50 51 16,223 81,839,600 237
06 Mar 2019 0 52 50 51 39,057 196,998,800 92
08 Mar 2019 0 52 50 51 15,074 77,191,200 97

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2019 11 Jun 2019 Active
Proxy Voting   - 10 Aug 2018 04 Sep 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 06 Sep 2017 29 Sep 2017 Active
Proxy Voting   - 26 May 2017 19 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Right Distribution (1 MITI : 1 MITI-R ) 07 Jul 2014 11 Jul 2014 14 Jul 2014 Active
Proxy Voting   - 19 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Cancelled
Proxy Voting   - 16 May 2014 06 Jun 2014 Active
Mandatory Conversion (4 MITI : 1 MITI ) - 05 Jun 2014 06 Jun 2014 Active
Mandatory Conversion (4 MITI : 1 MITI ) - 22 May 2014 23 May 2014 Cancelled
Proxy Voting   - 25 Mar 2014 07 Apr 2014 Active
Proxy Voting   - 06 Mar 2014 24 Mar 2014 Active
Cash Dividend (1 MITI : 2 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 17 Apr 2013 03 May 2013 Active
Proxy Voting   - 26 Jun 2012 12 Jul 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Cancelled
Proxy Voting   - 06 Jun 2011 15 Jun 2011 Active
Proxy Voting   - 09 May 2011 26 May 2011 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Proxy Voting   - 25 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 27 May 2009 09 Jun 2009 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Proxy Voting   - 27 Mar 2008 31 Mar 2008 Active
Proxy Voting   - 19 Feb 2008 04 Mar 2008 Active
Proxy Voting   - 30 Jan 2008 18 Feb 2008 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 26 Jan 2006 30 Jan 2006 Active
Proxy Voting   - 03 Jan 2006 16 Jan 2006 Active
Proxy Voting   - 16 Dec 2005 03 Jan 2006 Active
Proxy Voting   - 01 Nov 2005 21 Nov 2005 Active
Proxy Voting   - 24 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 15 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 14 Mar 2005 30 Mar 2005 Active
Proxy Voting   - 01 Sep 2004 17 Sep 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 15 Mar 2004 31 Mar 2004 Active
Proxy Voting   - 22 Apr 2003 08 May 2003 Active
Proxy Voting   - 30 May 2002 17 Jun 2002 Active