Efek Terdaftar

Mitra Investindo Tbk, PT

Security name
Mitra Investindo Tbk
Issuer
Mitra Investindo Tbk, PT
ISIN Code
ID1000131709
Short Code
MITI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
564,620,320.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
LAND/STONE QUARRYING
Number of Securities
3,540,735,503 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Oct 2023 0 290 262 286 150,868 4,165,163,800 2,646
30 Oct 2023 0 290 282 284 13,385 381,115,000 320
05 Aug 2024 0 149 139 140 5,175 73,088,500 125
12 Aug 2024 141 143 137 142 2,325 32,254,800 84
13 Aug 2024 144 144 137 139 1,515 20,934,700 43
14 Aug 2024 141 142 138 139 1,111 15,486,000 58
15 Aug 2024 140 142 137 140 1,825 25,279,000 97
16 Aug 2024 142 142 136 138 2,673 36,868,100 88
19 Aug 2024 138 141 137 137 1,355 18,692,800 49
20 Aug 2024 140 140 137 138 1,911 26,419,000 67
21 Aug 2024 138 140 136 138 7,330 100,934,500 91
22 Aug 2024 143 143 139 139 2,201 30,884,200 87
26 Aug 2024 143 145 138 142 3,579 50,583,300 119
27 Aug 2024 145 145 139 139 1,556 21,746,600 63
28 Aug 2024 142 142 137 137 2,964 41,081,000 80
29 Aug 2024 141 141 137 138 2,227 30,711,800 74
26 Sep 2024 167 206 167 191 255,926 4,982,314,300 4,902
27 Sep 2024 208 212 191 191 120,120 2,369,796,300 1,688
30 Sep 2024 190 191 178 183 26,392 477,202,500 480
01 Oct 2024 176 208 176 182 97,582 1,875,758,000 1,735
02 Oct 2024 184 189 175 179 28,007 511,520,700 527
03 Oct 2024 172 181 172 176 16,116 284,944,300 380
04 Oct 2024 176 182 174 174 7,699 136,619,700 258
07 Oct 2024 167 179 167 173 6,676 116,715,900 172
08 Oct 2024 173 179 172 174 8,703 152,380,600 268
09 Oct 2024 174 179 171 174 9,430 164,526,100 165
10 Oct 2024 172 180 170 175 13,765 242,224,400 307
11 Oct 2024 175 183 173 175 15,161 270,927,500 353

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MITI : 3 IDR) 01 Jul 2024 03 Jul 2024 18 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Cash Dividend (1 MITI : 1.5 IDR) 05 Jun 2023 07 Jun 2023 22 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Voluntary Conversion   - 16 Mar 2023 Cancelled
Voluntary Conversion   - 16 Mar 2023 Cancelled
Voluntary Conversion (1 MITI : 174 IDR) - 16 Mar 2023 Active
Right Distribution (500 MITI : 319 MITI-R ) 30 Nov 2022 02 Dec 2022 05 Dec 2022 Active
Proxy Voting   - 16 Aug 2022 09 Sep 2022 Active
Cash Dividend (1 MITI : 1 IDR) 03 Jun 2022 07 Jun 2022 22 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 24 May 2022 Active
Proxy Voting   - 19 Mar 2021 12 Apr 2021 Active
Right Distribution (2000 MITI : 10147 MITI-R EXP 03022021 ) 22 Jan 2021 26 Jan 2021 27 Jan 2021 Active
Mandatory Conversion (5 MITI : 2 MITI ) - 20 Nov 2020 23 Nov 2020 Active
Proxy Voting   - 06 Oct 2020 30 Oct 2020 Active
Proxy Voting   - 21 Sep 2020 14 Oct 2020 Active
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 17 May 2019 11 Jun 2019 Active
Proxy Voting   - 10 Aug 2018 04 Sep 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 06 Sep 2017 29 Sep 2017 Active
Proxy Voting   - 26 May 2017 19 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Right Distribution (1 MITI : 1 MITI-R EXP 21072014 ) 07 Jul 2014 11 Jul 2014 14 Jul 2014 Active
Proxy Voting   - 19 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Cancelled
Mandatory Conversion (4 MITI : 1 MITI ) - 05 Jun 2014 06 Jun 2014 Active
Proxy Voting   - 16 May 2014 06 Jun 2014 Active
Mandatory Conversion (4 MITI : 1 MITI ) - 22 May 2014 23 May 2014 Cancelled
Proxy Voting   - 25 Mar 2014 07 Apr 2014 Active
Proxy Voting   - 06 Mar 2014 24 Mar 2014 Active
Cash Dividend (1 MITI : 2 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 17 Apr 2013 03 May 2013 Active
Proxy Voting   - 26 Jun 2012 12 Jul 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Cancelled
Proxy Voting   - 06 Jun 2011 15 Jun 2011 Active
Proxy Voting   - 09 May 2011 26 May 2011 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Proxy Voting   - 25 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 27 May 2009 09 Jun 2009 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Proxy Voting   - 27 Mar 2008 31 Mar 2008 Active
Proxy Voting   - 19 Feb 2008 04 Mar 2008 Active
Proxy Voting   - 30 Jan 2008 18 Feb 2008 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 26 Jan 2006 30 Jan 2006 Active
Proxy Voting   - 03 Jan 2006 16 Jan 2006 Active
Proxy Voting   - 16 Dec 2005 03 Jan 2006 Active
Proxy Voting   - 01 Nov 2005 21 Nov 2005 Active
Proxy Voting   - 24 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 15 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 14 Mar 2005 30 Mar 2005 Active
Proxy Voting   - 01 Sep 2004 17 Sep 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 15 Mar 2004 31 Mar 2004 Active
Proxy Voting   - 22 Apr 2003 08 May 2003 Active
Proxy Voting   - 30 May 2002 17 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online