Array ( [0] => Array ( [B] => Array ( [x8] => 1411550800 [x9] => 240000000000 [xid_ins_capco] => SECUR_____21fce5000000e1139fe6c782c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Mitra Investindo Tbk, PT
Efek Terdaftar

Mitra Investindo Tbk, PT

Security name
Mitra Investindo Tbk
Issuer
Mitra Investindo Tbk, PT
ISIN Code
ID1000131709
Short Code
MITI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
1,411,550,800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
LAND/STONE QUARRYING
Number of Securities
1,411,550,800 (Total)
As of 21 Aug 2019
99.98% Scripless = 1,411,310,175.000
Local Percentage
41.51%
Foreign Percentage
58.47%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 78 76 77 9,275 71,025,100 153
28 Aug 2018 0 93 77 92 373,317 3,270,519,400 2,492
29 Aug 2018 0 93 85 85 103,385 910,799,300 933
30 Aug 2018 0 88 80 82 80,529 677,473,000 1,520
31 Aug 2018 0 83 80 81 24,560 199,102,200 203
03 Sep 2018 0 84 80 81 31,390 257,201,300 298
04 Sep 2018 0 88 75 76 222,994 1,835,467,500 1,524
05 Sep 2018 0 77 65 70 85,520 594,284,500 594
06 Sep 2018 0 73 64 70 55,448 394,283,000 385
07 Sep 2018 0 72 66 72 10,523 73,935,300 191
10 Sep 2018 0 72 67 72 7,566 53,829,300 119
12 Sep 2018 0 97 70 95 1,596,655 14,806,720,600 5,866
13 Sep 2018 0 96 82 85 630,467 5,522,361,800 2,598
14 Sep 2018 0 91 83 84 329,209 2,848,909,500 1,806
17 Sep 2018 0 99 84 90 1,194,706 11,032,252,200 4,573
18 Sep 2018 0 93 84 85 388,694 3,396,360,100 1,522
19 Sep 2018 0 90 82 86 440,763 3,734,738,200 2,204
20 Sep 2018 0 89 83 83 109,484 922,584,100 572
21 Sep 2018 0 85 82 82 66,218 548,465,800 360
24 Sep 2018 0 89 82 83 179,017 1,531,422,200 1,306
25 Sep 2018 0 87 81 84 167,315 1,411,315,300 1,111
26 Sep 2018 0 88 81 83 64,531 533,769,200 445
27 Sep 2018 0 83 78 81 160,713 1,291,757,700 823
28 Sep 2018 0 85 80 81 228,138 1,862,071,600 1,106
01 Oct 2018 0 85 81 82 134,733 1,110,336,600 846
02 Oct 2018 0 83 78 80 65,631 524,256,800 516
03 Oct 2018 0 82 79 80 31,689 252,692,200 284
04 Oct 2018 0 82 79 80 30,787 244,662,200 255
05 Oct 2018 0 81 78 79 25,776 204,228,700 194
08 Oct 2018 0 80 78 78 27,996 220,369,200 238
09 Oct 2018 0 82 78 79 95,948 771,477,600 599
10 Oct 2018 0 80 78 80 18,606 147,285,500 198
11 Oct 2018 0 80 78 78 31,089 243,858,500 217
12 Oct 2018 0 80 77 77 32,771 255,024,300 206
15 Oct 2018 0 79 74 76 37,634 289,204,900 302
16 Oct 2018 0 80 75 76 66,136 510,533,800 427
17 Oct 2018 0 78 75 78 18,712 143,732,200 159
18 Oct 2018 0 78 75 76 19,867 151,411,400 157
19 Oct 2018 0 78 75 75 29,535 225,618,300 262
22 Oct 2018 0 77 75 75 9,894 75,186,800 158
23 Oct 2018 0 76 73 74 14,714 110,036,300 168
24 Oct 2018 0 75 72 72 15,865 116,109,700 247
25 Oct 2018 0 75 70 73 22,570 163,975,000 365
26 Oct 2018 0 74 71 73 27,396 197,795,300 161
29 Oct 2018 0 73 69 72 59,574 421,244,800 394
30 Oct 2018 0 81 70 73 234,471 1,778,219,700 1,706
31 Oct 2018 0 74 71 71 40,048 285,770,400 385
01 Nov 2018 0 73 70 71 9,906 70,434,400 225
02 Nov 2018 0 73 68 69 24,571 170,874,800 201
05 Nov 2018 0 72 69 69 28,265 196,541,500 942
06 Nov 2018 0 70 67 68 35,628 242,629,800 291
07 Nov 2018 0 68 65 68 29,811 199,669,800 304
08 Nov 2018 0 70 67 68 15,629 106,909,300 249
09 Nov 2018 0 69 67 68 28,813 195,691,900 332
12 Nov 2018 0 69 65 67 36,118 239,719,800 377
13 Nov 2018 0 68 66 68 31,603 210,918,900 364
14 Nov 2018 0 68 65 66 19,447 129,114,300 306
15 Nov 2018 0 67 62 64 52,626 336,037,500 331
16 Nov 2018 0 65 61 62 51,872 322,974,900 454
19 Nov 2018 0 69 61 63 210,325 1,357,545,400 5,406
21 Nov 2018 0 64 59 61 88,904 547,808,500 643
22 Nov 2018 0 62 51 55 175,937 969,030,600 1,387
23 Nov 2018 0 57 51 51 66,111 346,345,000 835
26 Nov 2018 0 54 50 50 86,219 431,114,000 604
27 Nov 2018 0 50 50 50 564 2,820,000 25
28 Nov 2018 0 50 50 50 6,769 33,845,000 42
30 Nov 2018 0 50 50 50 14,035 70,175,000 256
03 Dec 2018 0 54 50 50 102,537 520,408,400 993
04 Dec 2018 0 51 50 50 48,119 241,148,700 339
05 Dec 2018 0 63 50 58 514,418 2,917,096,100 2,220
06 Dec 2018 0 63 50 50 405,844 2,252,277,000 2,446
07 Dec 2018 0 54 50 50 114,745 591,850,800 1,306
10 Dec 2018 0 52 50 50 63,925 320,580,600 368
11 Dec 2018 0 51 50 50 37,151 185,794,100 480
12 Dec 2018 0 51 50 50 27,875 140,009,500 303
13 Dec 2018 0 52 50 50 46,989 237,191,200 803
14 Dec 2018 0 51 50 50 15,725 78,726,500 1,307
17 Dec 2018 0 51 50 50 6,717 33,654,400 69
18 Dec 2018 0 50 50 50 769 3,845,000 62
19 Dec 2018 0 50 50 50 648 3,240,000 16
20 Dec 2018 0 50 50 50 109 545,000 7
27 Dec 2018 0 50 50 50 898 4,490,000 15
28 Dec 2018 0 50 50 50 444 2,220,000 13
04 Jan 2019 0 50 50 50 27 135,000 11
07 Jan 2019 0 52 50 50 75,408 379,461,400 438
08 Jan 2019 0 52 50 50 64,087 322,466,500 433
09 Jan 2019 0 51 50 50 24,764 125,460,000 231
10 Jan 2019 0 65 50 58 617,793 3,643,652,700 2,972
11 Jan 2019 0 59 53 54 99,708 547,626,900 550
14 Jan 2019 0 58 53 55 59,969 330,020,300 486
15 Jan 2019 0 57 53 54 76,394 412,963,200 475
16 Jan 2019 0 54 52 54 49,573 263,431,600 610
17 Jan 2019 0 56 50 55 48,823 264,805,800 270
18 Jan 2019 0 56 53 53 42,060 226,324,500 145
21 Jan 2019 0 55 51 52 61,075 321,506,800 352
22 Jan 2019 0 53 51 52 18,175 94,524,200 98
23 Jan 2019 0 53 51 52 16,961 87,182,100 377
24 Jan 2019 0 56 51 53 55,033 295,936,700 267
25 Jan 2019 0 54 52 52 20,200 106,620,600 142
28 Jan 2019 0 55 52 52 26,785 141,965,100 185
29 Jan 2019 0 54 52 53 6,175 32,595,000 68
30 Jan 2019 0 54 52 53 20,873 110,685,400 73
31 Jan 2019 0 54 50 52 20,410 106,704,300 102
01 Feb 2019 0 53 52 52 7,245 37,888,000 45
04 Feb 2019 0 53 52 53 13,222 68,885,800 65
06 Feb 2019 0 53 52 53 10,627 55,827,200 47
07 Feb 2019 0 54 52 52 53,277 278,562,500 231
08 Feb 2019 0 53 52 53 19,350 100,846,400 85
11 Feb 2019 0 59 51 54 113,811 623,179,900 1,014
12 Feb 2019 0 56 53 54 44,570 242,191,200 198
13 Feb 2019 0 56 53 54 16,722 91,200,300 135
14 Feb 2019 0 54 52 52 11,179 58,616,500 70
15 Feb 2019 0 57 53 53 66,449 362,458,200 555
18 Feb 2019 0 57 54 56 63,182 349,919,600 323
19 Feb 2019 0 65 57 60 418,828 2,555,048,600 2,218
20 Feb 2019 0 62 55 57 114,757 658,422,400 651
21 Feb 2019 0 58 53 54 169,826 919,098,200 499
22 Feb 2019 0 54 50 53 39,385 208,347,200 277
26 Feb 2019 0 54 50 51 120,632 620,382,200 498
27 Feb 2019 0 59 51 52 69,430 366,111,600 309
28 Feb 2019 0 52 51 51 31,124 159,058,700 155
01 Mar 2019 0 52 51 51 15,497 79,312,800 55
04 Mar 2019 0 52 50 51 27,713 141,374,400 441
05 Mar 2019 0 51 50 51 16,223 81,839,600 237
06 Mar 2019 0 52 50 51 39,057 196,998,800 92
08 Mar 2019 0 52 50 51 15,074 77,191,200 97

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2019 11 Jun 2019 Active
Proxy Voting   - 10 Aug 2018 04 Sep 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 06 Sep 2017 29 Sep 2017 Active
Proxy Voting   - 26 May 2017 19 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Right Distribution (1 MITI : 1 MITI-R ) 07 Jul 2014 11 Jul 2014 14 Jul 2014 Active
Proxy Voting   - 19 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Cancelled
Proxy Voting   - 16 May 2014 06 Jun 2014 Active
Mandatory Conversion (4 MITI : 1 MITI ) - 05 Jun 2014 06 Jun 2014 Active
Mandatory Conversion (4 MITI : 1 MITI ) - 22 May 2014 23 May 2014 Cancelled
Proxy Voting   - 25 Mar 2014 07 Apr 2014 Active
Proxy Voting   - 06 Mar 2014 24 Mar 2014 Active
Cash Dividend (1 MITI : 2 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 17 Apr 2013 03 May 2013 Active
Proxy Voting   - 26 Jun 2012 12 Jul 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Cancelled
Proxy Voting   - 06 Jun 2011 15 Jun 2011 Active
Proxy Voting   - 09 May 2011 26 May 2011 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Proxy Voting   - 25 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 27 May 2009 09 Jun 2009 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Proxy Voting   - 27 Mar 2008 31 Mar 2008 Active
Proxy Voting   - 19 Feb 2008 04 Mar 2008 Active
Proxy Voting   - 30 Jan 2008 18 Feb 2008 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 26 Jan 2006 30 Jan 2006 Active
Proxy Voting   - 03 Jan 2006 16 Jan 2006 Active
Proxy Voting   - 16 Dec 2005 03 Jan 2006 Active
Proxy Voting   - 01 Nov 2005 21 Nov 2005 Active
Proxy Voting   - 24 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 15 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 14 Mar 2005 30 Mar 2005 Active
Proxy Voting   - 01 Sep 2004 17 Sep 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 15 Mar 2004 31 Mar 2004 Active
Proxy Voting   - 22 Apr 2003 08 May 2003 Active
Proxy Voting   - 30 May 2002 17 Jun 2002 Active