Efek Terdaftar
Mitra International Resources Tbk, PT (d/h Mitra Rajasa Tbk, PT)
- Security name
- Mitra International Resources Tbk
- Issuer
- Mitra International Resources Tbk, PT (d/h Mitra Rajasa Tbk, PT)
- ISIN Code
- ID1000110703
- Short Code
- MIRA
- Type
-
Saham Biasa
- Listing Date
- 30 Januari 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 3,961,452,039.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 3,961,452,039 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070808 Jul 2024 |
0 |
5 |
4 |
5 |
3,119 |
1,255,000 |
26 |
| 2024070909 Jul 2024 |
0 |
5 |
4 |
4 |
17,235 |
6,901,500 |
78 |
| 2024071010 Jul 2024 |
0 |
5 |
4 |
4 |
19,240 |
7,769,500 |
55 |
| 2024071111 Jul 2024 |
0 |
5 |
4 |
4 |
18,125 |
7,260,200 |
21 |
| 2024071616 Jul 2024 |
0 |
5 |
5 |
5 |
1,538 |
769,000 |
20 |
| 2024071717 Jul 2024 |
0 |
5 |
4 |
5 |
3,719 |
1,718,000 |
31 |
| 2024071818 Jul 2024 |
0 |
5 |
4 |
5 |
1,530 |
764,600 |
23 |
| 2024072222 Jul 2024 |
0 |
5 |
5 |
5 |
93,029 |
46,514,500 |
55 |
| 2024072525 Jul 2024 |
0 |
6 |
5 |
5 |
152,516 |
76,313,700 |
119 |
| 2024072626 Jul 2024 |
0 |
6 |
5 |
5 |
8,334 |
4,798,600 |
82 |
| 2024072929 Jul 2024 |
0 |
6 |
5 |
6 |
6,402 |
3,810,200 |
51 |
| 2024073030 Jul 2024 |
0 |
6 |
5 |
6 |
6,487 |
3,294,600 |
47 |
| 2024073131 Jul 2024 |
0 |
6 |
5 |
5 |
2,740 |
1,514,000 |
55 |
| 2024080101 Aug 2024 |
0 |
6 |
5 |
5 |
10,625 |
5,457,800 |
62 |
| 2024080202 Aug 2024 |
0 |
6 |
5 |
5 |
7,856 |
3,970,200 |
57 |
| 2024080505 Aug 2024 |
0 |
5 |
5 |
5 |
4,297 |
2,148,500 |
44 |
| 2024080606 Aug 2024 |
0 |
6 |
5 |
6 |
42,021 |
24,963,600 |
74 |
| 2024080707 Aug 2024 |
0 |
6 |
5 |
6 |
7,193 |
4,035,300 |
57 |
| 2024080808 Aug 2024 |
0 |
6 |
5 |
6 |
8,837 |
5,191,900 |
65 |
| 2024080909 Aug 2024 |
0 |
6 |
5 |
6 |
4,765 |
2,617,100 |
64 |
| 2024081212 Aug 2024 |
5 |
6 |
5 |
6 |
10,512 |
5,610,000 |
72 |
| 2024081313 Aug 2024 |
6 |
6 |
6 |
6 |
3,165 |
1,899,000 |
32 |
| 2024081414 Aug 2024 |
5 |
6 |
5 |
6 |
10,367 |
5,443,500 |
57 |
| 2024081515 Aug 2024 |
5 |
6 |
5 |
6 |
15,508 |
7,891,300 |
53 |
| 2024081616 Aug 2024 |
6 |
6 |
5 |
5 |
4,147 |
2,225,100 |
31 |
| 2024081919 Aug 2024 |
6 |
6 |
5 |
5 |
4,716 |
2,514,200 |
50 |
| 2024082020 Aug 2024 |
6 |
6 |
6 |
6 |
5,230 |
3,138,000 |
53 |
| 2024082121 Aug 2024 |
6 |
6 |
5 |
6 |
6,519 |
3,909,400 |
59 |
| 2024082222 Aug 2024 |
6 |
6 |
6 |
6 |
2,741 |
1,644,600 |
43 |
| 2024082626 Aug 2024 |
6 |
6 |
6 |
6 |
9,297 |
5,578,200 |
53 |
| 2024082727 Aug 2024 |
6 |
7 |
6 |
7 |
232,259 |
161,885,900 |
176 |
| 2024082828 Aug 2024 |
8 |
8 |
8 |
8 |
109,384 |
87,507,200 |
119 |
| 2024082929 Aug 2024 |
8 |
9 |
8 |
9 |
147,757 |
122,553,700 |
169 |
| 2024092626 Sep 2024 |
8 |
8 |
8 |
8 |
32,529 |
26,023,200 |
72 |
| 2024092727 Sep 2024 |
8 |
9 |
8 |
9 |
3,676 |
2,986,500 |
33 |
| 2024093030 Sep 2024 |
9 |
9 |
8 |
8 |
9,895 |
7,987,400 |
59 |
| 2024100101 Oct 2024 |
8 |
8 |
8 |
8 |
8,834 |
7,067,200 |
36 |
| 2024100202 Oct 2024 |
8 |
9 |
8 |
9 |
7,850 |
7,053,700 |
40 |
| 2024100303 Oct 2024 |
8 |
9 |
8 |
9 |
846 |
693,000 |
27 |
| 2024100404 Oct 2024 |
9 |
9 |
8 |
9 |
2,388 |
1,928,700 |
20 |
| 2024100707 Oct 2024 |
8 |
9 |
8 |
9 |
226 |
183,400 |
14 |
| 2024100808 Oct 2024 |
9 |
9 |
8 |
9 |
610 |
509,000 |
29 |
| 2024100909 Oct 2024 |
9 |
9 |
9 |
9 |
713 |
641,700 |
29 |
| 2024101010 Oct 2024 |
9 |
9 |
9 |
9 |
869 |
782,100 |
16 |
| 2024101111 Oct 2024 |
9 |
9 |
8 |
9 |
1,357 |
1,114,500 |
15 |
| 2024101414 Oct 2024 |
9 |
9 |
8 |
9 |
1,319 |
1,115,100 |
39 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022020404 Feb 2022 |
2022030101 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021041313 Apr 2021 |
2021050606 May 2021 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
| Proxy Voting |
|
- |
2018041818 Apr 2018 |
2018051111 May 2018 |
Active |
| Proxy Voting |
|
- |
2017050303 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2016060101 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014042929 Apr 2014 |
2014051616 May 2014 |
Active |
| Proxy Voting |
|
- |
2013042929 Apr 2013 |
2013051515 May 2013 |
Active |
| Proxy Voting |
|
- |
2012121313 Dec 2012 |
2012122929 Dec 2012 |
Active |
| Proxy Voting |
|
- |
2011071313 Jul 2011 |
2011072929 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011061414 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010070505 Jul 2010 |
2010072121 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010060707 Jun 2010 |
2010062323 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010012828 Jan 2010 |
2010021515 Feb 2010 |
Active |
| Proxy Voting |
|
- |
2009120707 Dec 2009 |
2009122323 Dec 2009 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009042727 Apr 2009 |
2009051313 May 2009 |
Cancelled |
| Proxy Voting |
|
- |
2009040202 Apr 2009 |
2009042020 Apr 2009 |
Active |
| Proxy Voting |
|
- |
2008123030 Dec 2008 |
2009012020 Jan 2009 |
Active |
| Right Distribution |
(55 MIRA :
21 MIRA-R )
|
2008112020 Nov 2008 |
2008112525 Nov 2008 |
2008112626 Nov 2008 |
Active |
| Proxy Voting |
|
- |
2008102828 Oct 2008 |
2008111313 Nov 2008 |
Active |
| Proxy Voting |
|
- |
2008102020 Oct 2008 |
2008110505 Nov 2008 |
Active |
| Proxy Voting |
|
- |
2008090101 Sep 2008 |
2008091717 Sep 2008 |
Active |
| Proxy Voting |
|
- |
2008061313 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Mandatory Conversion |
(1 MIRA :
2 MIRA )
|
20080529- |
2008060303 Jun 2008 |
2008060404 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008042929 Apr 2008 |
2008051515 May 2008 |
Active |
| Proxy Voting |
|
- |
2008041515 Apr 2008 |
2008043030 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2008020404 Feb 2008 |
2008021919 Feb 2008 |
Active |
| Proxy Voting |
|
- |
2007112929 Nov 2007 |
2007121414 Dec 2007 |
Active |
| Right Distribution |
|
2007110707 Nov 2007 |
2007111212 Nov 2007 |
2007111313 Nov 2007 |
Active |
| Proxy Voting |
|
- |
2007101111 Oct 2007 |
2007103131 Oct 2007 |
Active |
| Proxy Voting |
|
- |
2007090505 Sep 2007 |
2007092020 Sep 2007 |
Active |
| Proxy Voting |
|
- |
2007050808 May 2007 |
2007052323 May 2007 |
Active |
| Proxy Voting |
|
- |
2006101919 Oct 2006 |
2006110606 Nov 2006 |
Active |
| Proxy Voting |
|
- |
2006050202 May 2006 |
2006051717 May 2006 |
Active |
| Proxy Voting |
|
- |
2005042929 Apr 2005 |
2005051616 May 2005 |
Active |
| Proxy Voting |
|
- |
2004043030 Apr 2004 |
2004051919 May 2004 |
Active |
| Proxy Voting |
|
- |
2003050202 May 2003 |
2003052020 May 2003 |
Active |
| Proxy Voting |
|
- |
2002050202 May 2002 |
2002052121 May 2002 |
Active |
