Array ( [0] => Array ( [B] => Array ( [x8] => 3961452039 [x9] => 15000000000 [xid_ins_capco] => SECUR_____166985000000e0df96423182c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Mitra International Resources Tbk, PT (d/h Mitra Rajasa Tbk, PT)
Efek Terdaftar

Mitra International Resources Tbk, PT (d/h Mitra Rajasa Tbk, PT)

Security name
Mitra International Resources Tbk
Issuer
Mitra International Resources Tbk, PT (d/h Mitra Rajasa Tbk, PT)
ISIN Code
ID1000110703
Short Code
MIRA
Type
Saham Biasa
Listing Date
30 Januari 1997
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
3,961,452,039.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
3,961,452,039 (Total)
As of 23 Aug 2019
99.98% Scripless = 3,960,576,039.000
Local Percentage
78.36%
Foreign Percentage
21.62%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 0 0 0 0 0 0
29 Aug 2018 0 0 0 0 0 0 0
31 Aug 2018 0 0 0 0 0 0 0
03 Sep 2018 0 50 50 50 15 75,000 1
04 Sep 2018 0 50 50 50 1 5,000 1
05 Sep 2018 0 0 0 0 0 0 0
06 Sep 2018 0 0 0 0 0 0 0
10 Sep 2018 0 50 50 50 1 5,000 1
12 Sep 2018 0 50 50 50 127 635,000 3
13 Sep 2018 0 0 0 0 0 0 0
14 Sep 2018 0 50 50 50 300 1,500,000 2
17 Sep 2018 0 50 50 50 50 250,000 1
18 Sep 2018 0 50 50 50 258 1,290,000 7
19 Sep 2018 0 50 50 50 100 500,000 1
20 Sep 2018 0 50 50 50 5 25,000 5
21 Sep 2018 0 50 50 50 5 25,000 1
24 Sep 2018 0 50 50 50 1 5,000 1
25 Sep 2018 0 50 50 50 4 20,000 1
26 Sep 2018 0 0 0 0 0 0 0
27 Sep 2018 0 50 50 50 1 5,000 1
28 Sep 2018 0 0 0 0 0 0 0
01 Oct 2018 0 0 0 0 0 0 0
02 Oct 2018 0 50 50 50 1 5,000 1
03 Oct 2018 0 0 0 0 0 0 0
04 Oct 2018 0 50 50 50 50 250,000 1
08 Oct 2018 0 0 0 0 0 0 0
09 Oct 2018 0 0 0 0 0 0 0
10 Oct 2018 0 0 0 0 0 0 0
11 Oct 2018 0 0 0 0 0 0 0
15 Oct 2018 0 50 50 50 1 5,000 1
16 Oct 2018 0 0 0 0 0 0 0
17 Oct 2018 0 0 0 0 0 0 0
18 Oct 2018 0 0 0 0 0 0 0
19 Oct 2018 0 50 50 50 1 5,000 1
22 Oct 2018 0 0 0 0 0 0 0
23 Oct 2018 0 0 0 0 0 0 0
24 Oct 2018 0 0 0 0 0 0 0
25 Oct 2018 0 50 50 50 1 5,000 1
26 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 0 0 0 0 0 0
30 Oct 2018 0 0 0 0 0 0 0
31 Oct 2018 0 50 50 50 10 50,000 1
01 Nov 2018 0 50 50 50 23 115,000 4
02 Nov 2018 0 0 0 0 0 0 0
05 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 50 50 50 31 155,000 2
12 Nov 2018 0 50 50 50 15 75,000 1
13 Nov 2018 0 50 50 50 3 15,000 1
14 Nov 2018 0 50 50 50 2 10,000 1
15 Nov 2018 0 50 50 50 1 5,000 1
16 Nov 2018 0 0 0 0 0 0 0
19 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 50 50 50 3 15,000 1
22 Nov 2018 0 0 0 0 0 0 0
26 Nov 2018 0 50 50 50 656 3,280,000 1
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 0 0 0 0 0 0
29 Nov 2018 0 0 0 0 0 0 0
03 Dec 2018 0 50 50 50 8 40,000 2
04 Dec 2018 0 50 50 50 1 5,000 1
05 Dec 2018 0 50 50 50 56 280,000 4
06 Dec 2018 0 50 50 50 103 515,000 3
10 Dec 2018 0 50 50 50 1 5,000 1
11 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 50 50 50 1 5,000 1
13 Dec 2018 0 50 50 50 3 15,000 2
17 Dec 2018 0 50 50 50 1 5,000 1
18 Dec 2018 0 50 50 50 36 180,000 2
19 Dec 2018 0 0 0 0 0 0 0
20 Dec 2018 0 50 50 50 1 5,000 1
26 Dec 2018 0 50 50 50 20 100,000 1
27 Dec 2018 0 0 0 0 0 0 0
02 Jan 2019 0 0 0 0 0 0 0
03 Jan 2019 0 50 50 50 51 255,000 2
07 Jan 2019 0 0 0 0 0 0 0
08 Jan 2019 0 50 50 50 2 10,000 2
09 Jan 2019 0 50 50 50 43 215,000 4
10 Jan 2019 0 50 50 50 2,425 12,125,000 22
14 Jan 2019 0 50 50 50 3 15,000 3
15 Jan 2019 0 50 50 50 1 5,000 1
16 Jan 2019 0 50 50 50 625 3,125,000 5
17 Jan 2019 0 50 50 50 1 5,000 1
21 Jan 2019 0 50 50 50 281 1,405,000 4
22 Jan 2019 0 50 50 50 1 5,000 1
23 Jan 2019 0 50 50 50 1 5,000 1
24 Jan 2019 0 50 50 50 1,036 5,180,000 24
28 Jan 2019 0 0 0 0 0 0 0
29 Jan 2019 0 0 0 0 0 0 0
30 Jan 2019 0 50 50 50 27 135,000 5
31 Jan 2019 0 0 0 0 0 0 0
01 Feb 2019 0 50 50 50 1 5,000 1
04 Feb 2019 0 50 50 50 1 5,000 1
06 Feb 2019 0 50 50 50 20 100,000 1
07 Feb 2019 0 50 50 50 576 2,880,000 3
08 Feb 2019 0 50 50 50 1,000 5,000,000 20
11 Feb 2019 0 50 50 50 8 40,000 1
12 Feb 2019 0 0 0 0 0 0 0
13 Feb 2019 0 0 0 0 0 0 0
14 Feb 2019 0 50 50 50 100 500,000 1
18 Feb 2019 0 51 50 50 90,638 453,328,400 160
26 Feb 2019 0 50 50 50 60 300,000 5
27 Feb 2019 0 50 50 50 6 30,000 3
01 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 50 50 50 1 5,000 1
06 Mar 2019 0 50 50 50 2 10,000 1
08 Mar 2019 0 50 50 50 4 20,000 1
11 Mar 2019 0 50 50 50 8 40,000 3
12 Mar 2019 0 50 50 50 1 5,000 1
14 Mar 2019 0 50 50 50 10 50,000 1
18 Mar 2019 0 50 50 50 1 5,000 1
20 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 50 50 50 1 5,000 1
22 Mar 2019 0 50 50 50 3 15,000 2
25 Mar 2019 0 0 0 0 0 0 0
26 Mar 2019 0 0 0 0 0 0 0
29 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 0 0 0 0 0 0
04 Apr 2019 0 0 0 0 0 0 0
08 Apr 2019 0 50 50 50 2 10,000 2
09 Apr 2019 0 50 50 50 1 5,000 1
10 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 0 0 0 0 0 0
15 Apr 2019 0 50 50 50 1 5,000 1
16 Apr 2019 0 0 0 0 0 0 0
23 Apr 2019 0 50 50 50 2 10,000 2
24 Apr 2019 0 0 0 0 0 0 0
25 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 0 0 0 0 0 0
30 Apr 2019 0 50 50 50 1 5,000 1
02 May 2019 0 50 50 50 1 5,000 1
03 May 2019 0 0 0 0 0 0 0
06 May 2019 0 0 0 0 0 0 0
07 May 2019 0 0 0 0 0 0 0
08 May 2019 0 50 50 50 1 5,000 1
10 May 2019 0 0 0 0 0 0 0
13 May 2019 0 50 50 50 1 5,000 1
15 May 2019 0 50 50 50 2 10,000 2
20 May 2019 0 50 50 50 4 20,000 4
27 May 2019 0 50 50 50 24 120,000 7
28 May 2019 0 50 50 50 5 25,000 5
10 Jun 2019 0 0 0 0 0 0 0
11 Jun 2019 0 0 0 0 0 0 0
12 Jun 2019 0 50 50 50 1 5,000 1
17 Jun 2019 0 0 0 0 0 0 0
18 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 50 50 50 2 10,000 2
26 Jun 2019 0 50 50 50 8 40,000 3
27 Jun 2019 0 0 0 0 0 0 0
28 Jun 2019 0 0 0 0 0 0 0
02 Jul 2019 0 0 0 0 0 0 0
03 Jul 2019 0 50 50 50 12 60,000 12
10 Jul 2019 0 50 50 50 55 275,000 3
22 Aug 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 29 Apr 2013 15 May 2013 Active
Proxy Voting   - 13 Dec 2012 29 Dec 2012 Active
Proxy Voting   - 13 Jul 2011 29 Jul 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 05 Jul 2010 21 Jul 2010 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 28 Jan 2010 15 Feb 2010 Active
Proxy Voting   - 07 Dec 2009 23 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Cancelled
Proxy Voting   - 02 Apr 2009 20 Apr 2009 Active
Proxy Voting   - 30 Dec 2008 20 Jan 2009 Active
Right Distribution (55 MIRA : 21 MIRA-R ) 20 Nov 2008 25 Nov 2008 26 Nov 2008 Active
Proxy Voting   - 28 Oct 2008 13 Nov 2008 Active
Proxy Voting   - 20 Oct 2008 05 Nov 2008 Active
Proxy Voting   - 01 Sep 2008 17 Sep 2008 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Mandatory Conversion (1 MIRA : 2 MIRA ) - 03 Jun 2008 04 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 15 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 04 Feb 2008 19 Feb 2008 Active
Proxy Voting   - 29 Nov 2007 14 Dec 2007 Active
Right Distribution   07 Nov 2007 12 Nov 2007 13 Nov 2007 Active
Proxy Voting   - 11 Oct 2007 31 Oct 2007 Active
Proxy Voting   - 05 Sep 2007 20 Sep 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Proxy Voting   - 19 Oct 2006 06 Nov 2006 Active
Proxy Voting   - 02 May 2006 17 May 2006 Active
Proxy Voting   - 29 Apr 2005 16 May 2005 Active
Proxy Voting   - 30 Apr 2004 19 May 2004 Active
Proxy Voting   - 02 May 2003 20 May 2003 Active
Proxy Voting   - 02 May 2002 21 May 2002 Active