Efek Terdaftar

SINAR TERANG MANDIRI Tbk, PT

Security name
SINAR TERANG MANDIRI Tbk
Issuer
SINAR TERANG MANDIRI Tbk, PT
ISIN Code
ID1000209505
Short Code
MINE
Type
Saham Biasa
Listing Date
10 Maret 2025
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
612,665,300.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
4,084,435,300 (Total)
As of 10 Jun 2025
15.00% Scripless = 612,665,300.000
Local Percentage
23.59%
Foreign Percentage
6.41%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Mar 2025 270 270 270 270 10,988 296,676,000 2,810
11 Mar 2025 336 336 336 336 20,489 688,430,400 1,804
12 Mar 2025 420 420 420 420 39,812 1,672,104,000 3,859
13 Mar 2025 525 525 525 525 413,238 21,694,995,000 17,031
14 Mar 2025 525 625 420 488 4,921,845 258,163,021,500 161,423
17 Mar 2025 500 510 420 442 1,266,321 58,818,725,200 38,828
18 Mar 2025 458 545 332 510 2,235,189 107,638,041,700 50,751
19 Mar 2025 515 565 488 510 946,595 50,142,926,000 20,564
20 Mar 2025 515 525 474 482 304,600 15,021,319,100 10,084
21 Mar 2025 484 510 452 470 243,686 11,690,730,300 7,834
24 Mar 2025 468 468 428 440 152,022 6,700,169,600 5,189
25 Mar 2025 440 460 418 434 163,360 7,045,343,600 4,376
26 Mar 2025 434 466 432 456 171,644 7,775,205,600 3,934
27 Mar 2025 464 496 458 476 189,337 9,090,554,400 5,842
08 Apr 2025 416 450 406 410 131,049 5,525,954,800 3,372
09 Apr 2025 410 470 410 458 103,127 4,561,569,800 4,018
10 Apr 2025 476 505 460 488 163,880 7,949,196,900 4,016
11 Apr 2025 488 496 460 488 94,280 4,518,761,200 2,221
14 Apr 2025 488 510 476 482 106,232 5,216,938,500 3,066
15 Apr 2025 482 492 476 488 56,590 2,743,136,400 1,626
16 Apr 2025 488 490 464 476 59,149 2,839,065,200 1,940
17 Apr 2025 474 476 454 474 84,026 3,910,355,600 2,099
21 Apr 2025 474 535 466 484 327,335 16,350,200,600 5,920
22 Apr 2025 484 496 480 482 46,511 2,270,896,600 1,435
23 Apr 2025 486 496 470 494 77,695 3,743,038,600 1,647
24 Apr 2025 496 615 496 600 966,328 56,152,758,300 13,886
25 Apr 2025 595 600 535 555 286,998 15,994,688,000 6,054
28 Apr 2025 560 565 525 550 105,339 5,703,397,500 2,483
29 Apr 2025 550 595 545 575 200,859 11,467,061,500 3,846
30 Apr 2025 585 585 505 505 263,411 13,996,254,500 5,322
02 May 2025 510 530 494 525 102,839 5,274,814,000 1,771
05 May 2025 530 540 520 530 41,626 2,199,064,000 1,309
06 May 2025 530 560 530 550 77,204 4,223,936,500 1,987
07 May 2025 550 555 520 545 46,836 2,509,153,500 1,223
08 May 2025 545 545 505 510 112,744 5,801,614,000 2,209
09 May 2025 505 530 494 510 54,339 2,760,087,200 1,595
14 May 2025 505 515 500 505 35,929 1,822,826,000 868
15 May 2025 510 535 505 520 78,609 4,100,122,500 1,672
16 May 2025 520 530 500 510 64,706 3,309,507,000 1,152
19 May 2025 515 550 510 545 77,800 4,145,320,000 1,681
20 May 2025 545 550 500 510 115,460 5,921,448,500 2,254
21 May 2025 510 515 482 498 174,547 8,699,714,400 2,983
22 May 2025 498 510 490 498 35,288 1,761,235,200 928
23 May 2025 500 505 496 500 23,552 1,177,207,800 514
26 May 2025 500 505 494 498 22,475 1,118,620,000 819
27 May 2025 498 505 492 492 29,280 1,454,930,600 813
28 May 2025 496 505 490 492 29,036 1,440,669,700 760
02 Jun 2025 492 496 480 484 41,925 2,040,568,000 1,258
03 Jun 2025 482 496 466 484 50,150 2,395,745,000 1,113
04 Jun 2025 484 575 484 520 528,127 28,166,455,800 10,247
05 Jun 2025 520 535 505 525 82,494 4,254,442,000 1,697
10 Jun 2025 535 565 530 550 173,636 9,479,803,500 2,896

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online