Array ( [0] => Array ( [B] => Array ( [x8] => 14550736000 [x9] => 145507360000 [xid_ins_capco] => SECUR_____74663b0000014c24e7130b0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Mitra Keluarga Karyasehat Tbk, PT
Efek Terdaftar

Mitra Keluarga Karyasehat Tbk, PT

Security name
MITRA KELUARGA KARYASEHAT Tbk
Issuer
Mitra Keluarga Karyasehat Tbk, PT
ISIN Code
ID1000135700
Short Code
MIKA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
14,550,736,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
14,550,736,000 (Total)
As of 23 Aug 2019
100.00% Scripless = 14,550,736,000.000
Local Percentage
88.79%
Foreign Percentage
11.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 1,900 1,850 1,870 20,657 3,860,910,500 749
29 Aug 2018 0 1,880 1,830 1,850 24,255 4,494,220,500 936
30 Aug 2018 0 1,870 1,815 1,825 46,104 8,421,118,000 1,776
31 Aug 2018 0 1,825 1,765 1,825 42,444 7,590,345,500 1,142
03 Sep 2018 0 1,825 1,755 1,755 35,239 6,256,611,000 1,126
05 Sep 2018 0 1,740 1,600 1,615 56,156 9,373,286,000 1,081
06 Sep 2018 0 1,690 1,600 1,680 60,489 9,893,261,000 1,002
07 Sep 2018 0 1,700 1,650 1,690 30,240 5,073,507,000 735
10 Sep 2018 0 1,710 1,665 1,690 32,485 5,506,523,000 759
12 Sep 2018 0 1,725 1,690 1,705 41,153 7,003,265,000 657
13 Sep 2018 0 1,730 1,685 1,730 24,571 4,214,387,000 446
14 Sep 2018 0 1,745 1,695 1,730 74,233 12,817,100,000 432
17 Sep 2018 0 1,735 1,695 1,705 22,135 3,769,410,000 726
18 Sep 2018 0 1,710 1,680 1,705 46,832 7,939,961,000 785
19 Sep 2018 0 1,825 1,705 1,780 33,634 5,951,351,000 729
20 Sep 2018 0 1,835 1,780 1,810 22,152 4,013,966,500 568
21 Sep 2018 0 1,850 1,810 1,810 41,619 7,598,703,500 649
24 Sep 2018 0 1,845 1,805 1,810 32,093 5,846,082,000 583
25 Sep 2018 0 1,850 1,800 1,835 19,810 3,604,935,000 281
26 Sep 2018 0 1,830 1,780 1,800 23,042 4,154,693,000 338
27 Sep 2018 0 1,820 1,780 1,790 25,885 4,643,711,500 326
28 Sep 2018 0 1,790 1,735 1,745 41,003 7,195,337,500 1,064
01 Oct 2018 0 1,760 1,720 1,725 20,861 3,624,554,000 504
02 Oct 2018 0 1,825 1,695 1,695 40,959 7,048,038,500 626
03 Oct 2018 0 1,720 1,685 1,690 29,797 5,057,191,500 672
05 Oct 2018 0 1,690 1,640 1,660 15,780 2,621,298,000 280
08 Oct 2018 0 1,690 1,635 1,650 19,784 3,273,919,500 430
09 Oct 2018 0 1,660 1,530 1,555 52,941 8,387,269,500 1,106
10 Oct 2018 0 1,585 1,540 1,540 24,058 3,759,155,000 504
12 Oct 2018 0 1,500 1,460 1,470 24,901 3,653,020,500 494
15 Oct 2018 0 1,540 1,490 1,495 38,834 5,825,499,500 494
16 Oct 2018 0 1,510 1,485 1,500 66,594 9,952,157,000 535
17 Oct 2018 0 1,520 1,495 1,500 12,016 1,805,125,500 221
18 Oct 2018 0 1,520 1,495 1,500 28,753 4,323,152,000 407
19 Oct 2018 0 1,515 1,410 1,450 36,380 5,305,813,500 1,023
22 Oct 2018 0 1,475 1,390 1,390 37,471 5,309,607,000 993
23 Oct 2018 0 1,430 1,390 1,405 21,017 2,950,259,500 323
24 Oct 2018 0 1,425 1,375 1,415 22,165 3,100,540,500 400
25 Oct 2018 0 1,415 1,380 1,405 32,370 4,542,582,500 371
30 Oct 2018 0 1,420 1,390 1,415 19,131 2,680,909,500 361
31 Oct 2018 0 1,440 1,400 1,430 19,282 2,742,998,000 470
01 Nov 2018 0 1,450 1,425 1,440 23,141 3,329,578,500 244
02 Nov 2018 0 1,460 1,420 1,425 22,989 3,325,726,500 470
05 Nov 2018 0 1,430 1,400 1,425 15,776 2,228,231,500 235
06 Nov 2018 0 1,455 1,400 1,455 28,940 4,091,620,500 585
07 Nov 2018 0 1,460 1,410 1,425 33,385 4,757,680,500 751
08 Nov 2018 0 1,445 1,425 1,430 19,869 2,850,787,000 543
09 Nov 2018 0 1,450 1,425 1,440 139,962 20,151,418,500 748
12 Nov 2018 0 1,480 1,420 1,440 18,570 2,689,693,000 392
13 Nov 2018 0 1,455 1,410 1,440 14,564 2,089,404,500 334
14 Nov 2018 0 1,480 1,410 1,450 12,210 1,776,266,500 340
15 Nov 2018 0 1,465 1,445 1,450 9,415 1,369,557,500 88
19 Nov 2018 0 1,495 1,430 1,455 20,167 2,940,553,500 408
22 Nov 2018 0 1,480 1,425 1,475 9,835 1,427,846,500 295
23 Nov 2018 0 1,490 1,430 1,450 13,236 1,928,912,000 269
26 Nov 2018 0 1,470 1,425 1,440 19,123 2,757,048,500 305
27 Nov 2018 0 1,435 1,425 1,430 14,932 2,138,318,500 642
28 Nov 2018 0 1,500 1,430 1,460 17,690 2,580,082,000 608
29 Nov 2018 0 1,520 1,460 1,510 19,659 2,932,092,000 499
30 Nov 2018 0 1,620 1,500 1,590 43,571 6,770,390,500 1,334
03 Dec 2018 0 1,620 1,510 1,575 20,107 3,152,222,500 477
04 Dec 2018 0 1,585 1,465 1,470 28,633 4,322,551,500 696
05 Dec 2018 0 1,515 1,445 1,500 14,045 2,086,638,500 411
06 Dec 2018 0 1,515 1,465 1,480 11,588 1,724,947,500 417
07 Dec 2018 0 1,520 1,485 1,495 22,309 3,360,204,500 568
10 Dec 2018 0 1,525 1,485 1,485 8,906 1,333,613,500 243
11 Dec 2018 0 1,505 1,475 1,500 13,493 2,018,472,500 516
12 Dec 2018 0 1,510 1,475 1,500 24,905 3,728,084,500 817
13 Dec 2018 0 1,510 1,475 1,505 12,793 1,913,210,000 519
14 Dec 2018 0 1,520 1,495 1,495 9,594 1,440,179,000 289
18 Dec 2018 0 1,490 1,460 1,485 12,456 1,838,972,500 304
19 Dec 2018 0 1,510 1,460 1,500 13,154 1,944,721,500 360
20 Dec 2018 0 1,505 1,465 1,470 17,704 2,616,983,000 540
21 Dec 2018 0 1,505 1,450 1,470 24,158 3,550,406,500 462
27 Dec 2018 0 1,565 1,505 1,560 16,794 2,574,886,000 544
28 Dec 2018 0 1,575 1,500 1,575 17,629 2,727,512,000 355
02 Jan 2019 0 1,625 1,545 1,590 19,629 3,114,578,000 469
03 Jan 2019 0 1,635 1,600 1,615 22,487 3,647,552,000 404
04 Jan 2019 0 1,635 1,600 1,600 14,637 2,361,230,500 296
07 Jan 2019 0 1,645 1,605 1,630 12,450 2,033,048,000 360
08 Jan 2019 0 1,665 1,630 1,660 37,434 6,168,669,500 1,033
09 Jan 2019 0 1,705 1,660 1,675 25,293 4,268,039,000 839
10 Jan 2019 0 1,740 1,675 1,720 33,921 5,805,822,000 695
11 Jan 2019 0 1,760 1,720 1,720 17,873 3,103,832,500 311
14 Jan 2019 0 1,750 1,630 1,710 42,854 7,338,584,000 441
15 Jan 2019 0 1,710 1,655 1,660 32,064 5,390,296,000 898
16 Jan 2019 0 1,690 1,625 1,630 11,094 1,839,675,500 358
17 Jan 2019 0 1,635 1,580 1,580 22,401 3,584,672,000 641
18 Jan 2019 0 1,605 1,550 1,555 36,809 5,773,321,000 597
21 Jan 2019 0 1,625 1,565 1,580 32,760 5,193,876,500 631
22 Jan 2019 0 1,615 1,570 1,590 20,704 3,288,182,500 641
23 Jan 2019 0 1,615 1,590 1,590 21,876 3,488,231,000 313
24 Jan 2019 0 1,605 1,585 1,595 61,682 9,840,441,000 776
25 Jan 2019 0 1,625 1,600 1,615 17,656 2,843,852,500 590
28 Jan 2019 0 1,640 1,580 1,590 24,395 3,927,125,000 763
29 Jan 2019 0 1,600 1,480 1,515 80,184 12,301,528,000 904
30 Jan 2019 0 1,550 1,505 1,515 22,359 3,389,537,500 328
31 Jan 2019 0 1,550 1,510 1,510 23,081 3,541,258,500 719
01 Feb 2019 0 1,525 1,510 1,525 12,274 1,868,966,000 345
04 Feb 2019 0 1,575 1,530 1,530 30,424 4,725,493,500 897
06 Feb 2019 0 1,560 1,520 1,530 37,077 5,668,698,500 734
07 Feb 2019 0 1,540 1,500 1,515 74,446 11,272,499,000 1,368
08 Feb 2019 0 1,535 1,500 1,535 34,713 5,305,630,000 603
11 Feb 2019 0 1,820 1,540 1,800 144,051 24,895,006,500 2,975
12 Feb 2019 0 1,920 1,765 1,860 126,275 23,354,067,000 3,686
13 Feb 2019 0 1,880 1,800 1,810 20,796 3,799,146,500 743
14 Feb 2019 0 1,815 1,700 1,755 51,877 9,105,931,000 584
15 Feb 2019 0 1,820 1,755 1,760 27,928 4,933,591,500 482
18 Feb 2019 0 1,895 1,760 1,870 35,891 6,660,557,000 919
19 Feb 2019 0 1,880 1,850 1,880 25,745 4,816,170,500 268
20 Feb 2019 0 1,880 1,850 1,870 17,418 3,254,448,500 430
21 Feb 2019 0 1,915 1,830 1,900 19,031 3,574,356,500 459
25 Feb 2019 0 1,905 1,840 1,900 9,200 1,738,094,500 215
26 Feb 2019 0 1,925 1,850 1,905 26,371 5,010,193,500 426
27 Feb 2019 0 1,915 1,885 1,900 14,444 2,748,188,500 267
28 Feb 2019 0 1,980 1,895 1,940 33,339 6,444,765,500 637
01 Mar 2019 0 1,980 1,800 1,905 22,434 4,291,646,000 373
04 Mar 2019 0 1,960 1,910 1,935 19,355 3,733,727,500 418
05 Mar 2019 0 1,950 1,835 1,910 29,716 5,671,696,000 376
06 Mar 2019 0 1,910 1,850 1,905 18,386 3,493,642,000 404
08 Mar 2019 0 1,900 1,850 1,900 9,833 1,849,823,000 306
11 Mar 2019 0 1,915 1,860 1,900 11,913 2,264,677,500 345
12 Mar 2019 0 1,925 1,900 1,915 29,500 5,646,701,000 597
13 Mar 2019 0 1,940 1,910 1,930 25,230 4,858,240,000 355
14 Mar 2019 0 1,940 1,910 1,940 13,198 2,550,782,500 282
15 Mar 2019 0 1,960 1,850 1,955 9,432 1,805,599,000 371
18 Mar 2019 0 1,970 1,900 1,965 17,147 3,352,074,000 400
20 Mar 2019 0 1,950 1,900 1,945 9,108 1,762,958,500 241
21 Mar 2019 0 1,970 1,945 1,950 13,965 2,739,172,500 243
22 Mar 2019 0 1,975 1,945 1,965 39,780 7,801,576,000 315
25 Mar 2019 0 1,950 1,850 1,910 17,356 3,312,719,000 389
26 Mar 2019 0 1,955 1,910 1,950 18,346 3,570,273,000 223
28 Mar 2019 0 1,940 1,905 1,935 19,237 3,689,056,000 199
29 Mar 2019 0 1,950 1,915 1,950 20,040 3,892,154,500 184
01 Apr 2019 0 1,985 1,950 1,970 23,516 4,622,590,000 276
02 Apr 2019 0 1,980 1,950 1,975 25,822 5,088,492,000 230
04 Apr 2019 0 2,010 1,925 2,000 26,957 5,366,195,500 320
05 Apr 2019 0 2,010 1,935 1,975 18,701 3,691,099,500 325
08 Apr 2019 0 1,985 1,950 1,975 10,156 2,002,523,000 294
09 Apr 2019 0 1,990 1,955 1,970 21,905 4,308,519,500 236
11 Apr 2019 0 2,100 2,030 2,050 22,308 4,594,100,000 287
12 Apr 2019 0 2,070 2,040 2,040 17,874 3,669,048,000 251
15 Apr 2019 0 2,040 1,960 2,010 8,713 1,756,834,500 154
16 Apr 2019 0 2,010 1,995 2,000 8,636 1,724,519,000 165
22 Apr 2019 0 2,000 1,965 2,000 12,161 2,406,816,500 189
23 Apr 2019 0 2,000 1,940 1,995 16,937 3,365,056,000 302
24 Apr 2019 0 2,040 2,000 2,030 8,517 1,722,135,000 163
25 Apr 2019 0 2,070 1,995 2,010 18,496 3,721,939,000 363
26 Apr 2019 0 2,060 1,995 2,030 11,454 2,329,792,500 287
29 Apr 2019 0 2,210 2,020 2,180 59,934 12,854,691,000 711
30 Apr 2019 0 2,190 2,110 2,160 22,445 4,854,131,000 568
02 May 2019 0 2,170 2,140 2,150 28,569 6,156,477,000 315
03 May 2019 0 2,220 2,110 2,190 37,314 8,140,145,000 655
06 May 2019 0 2,200 2,150 2,150 12,989 2,823,332,000 267
07 May 2019 0 2,190 2,140 2,140 12,145 2,619,521,000 338
08 May 2019 0 2,120 2,050 2,090 16,828 3,504,032,000 415
09 May 2019 0 2,200 2,020 2,080 23,042 4,900,576,000 498
10 May 2019 0 2,140 2,050 2,100 11,919 2,507,845,000 383
13 May 2019 0 2,170 2,000 2,090 10,194 2,126,339,000 672
14 May 2019 0 2,140 1,995 2,080 34,761 7,221,906,500 525
15 May 2019 0 2,130 2,030 2,050 9,511 1,994,430,000 332
16 May 2019 0 2,110 2,030 2,100 9,908 2,059,880,000 404
17 May 2019 0 2,200 2,060 2,090 20,264 4,377,434,000 531
20 May 2019 0 2,100 2,000 2,030 11,753 2,433,306,000 403
21 May 2019 0 2,100 1,870 1,975 70,482 14,042,207,500 521
22 May 2019 0 2,040 1,975 2,000 6,513 1,300,356,000 183
23 May 2019 0 2,100 1,920 1,960 19,631 3,859,312,500 407
24 May 2019 0 1,960 1,880 1,910 18,884 3,618,862,500 603
27 May 2019 0 1,920 1,850 1,900 13,286 2,521,794,000 261
28 May 2019 0 1,910 1,810 1,855 19,141 3,548,768,000 537
29 May 2019 0 1,930 1,855 1,895 10,386 1,980,030,000 472
31 May 2019 0 1,900 1,810 1,840 33,777 6,219,043,000 515
10 Jun 2019 0 1,870 1,805 1,840 37,673 6,924,408,500 582
11 Jun 2019 0 1,970 1,840 1,950 22,553 4,349,281,000 434
12 Jun 2019 0 2,000 1,940 1,955 13,572 2,676,101,000 630
14 Jun 2019 0 1,950 1,900 1,950 7,581 1,451,404,000 342
17 Jun 2019 0 2,000 1,900 1,915 9,937 1,912,206,000 388
18 Jun 2019 0 1,990 1,920 1,965 17,298 3,397,143,000 485
19 Jun 2019 0 1,975 1,935 1,960 10,635 2,088,887,000 434
20 Jun 2019 0 1,980 1,930 1,965 9,170 1,801,380,500 548
21 Jun 2019 0 1,960 1,885 1,900 25,724 4,886,217,000 557
24 Jun 2019 0 1,935 1,880 1,900 9,040 1,723,416,500 258
25 Jun 2019 0 1,900 1,875 1,875 7,682 1,447,701,000 258
27 Jun 2019 0 1,900 1,890 1,900 14,928 2,831,593,500 225
01 Jul 2019 0 1,910 1,895 1,900 8,624 1,637,336,000 228
02 Jul 2019 0 1,915 1,885 1,900 15,631 2,977,229,000 448
03 Jul 2019 0 1,950 1,875 1,950 6,874 1,303,187,500 214
04 Jul 2019 0 1,950 1,890 1,920 7,419 1,429,868,500 202
05 Jul 2019 0 1,950 1,855 1,950 7,066 1,355,931,000 257
08 Jul 2019 0 1,945 1,895 1,910 5,892 1,130,236,000 208
09 Jul 2019 0 1,920 1,905 1,920 8,173 1,562,164,000 189
12 Jul 2019 0 1,950 1,925 1,925 13,449 2,595,249,500 175
15 Jul 2019 0 1,950 1,920 1,940 15,098 2,914,116,000 216
16 Jul 2019 0 1,995 1,930 1,945 6,005 1,169,968,500 213
17 Jul 2019 0 1,940 1,910 1,915 5,790 1,115,757,500 224
18 Jul 2019 0 1,945 1,905 1,920 5,614 1,081,653,500 198
19 Jul 2019 0 1,940 1,900 1,940 9,293 1,795,278,500 337
22 Jul 2019 0 1,950 1,910 1,950 7,127 1,375,316,500 214
23 Jul 2019 0 1,950 1,925 1,940 11,792 2,287,937,500 308
25 Jul 2019 0 2,060 1,950 2,060 14,359 2,880,814,000 396
26 Jul 2019 0 2,120 2,050 2,110 37,401 7,839,605,000 523
29 Jul 2019 0 2,130 2,010 2,040 11,786 2,461,621,000 387
30 Jul 2019 0 2,090 2,020 2,040 7,993 1,628,234,000 357
31 Jul 2019 0 2,080 2,000 2,030 30,686 6,219,225,000 296
01 Aug 2019 0 2,090 1,985 2,070 12,123 2,494,542,500 621
02 Aug 2019 0 2,280 2,040 2,170 21,704 4,638,531,000 853
05 Aug 2019 0 2,190 2,010 2,080 11,441 2,395,061,000 497
06 Aug 2019 0 2,080 1,995 2,050 14,322 2,923,099,000 349
07 Aug 2019 0 2,210 2,030 2,190 15,194 3,248,635,000 431
08 Aug 2019 0 2,240 2,120 2,200 32,136 7,040,953,000 574
09 Aug 2019 0 2,230 2,120 2,210 16,613 3,658,140,000 504
13 Aug 2019 0 2,240 2,150 2,200 20,978 4,612,826,000 391
14 Aug 2019 0 2,200 2,140 2,180 49,490 10,803,673,000 365
19 Aug 2019 0 2,260 2,190 2,220 27,587 6,125,115,000 407
20 Aug 2019 0 2,380 2,210 2,360 61,068 14,071,672,000 1,018
21 Aug 2019 0 2,650 2,360 2,480 267,465 67,595,274,000 3,663
22 Aug 2019 0 2,540 2,360 2,400 103,177 25,108,977,000 2,043
23 Aug 2019 0 2,480 2,320 2,340 115,493 27,871,317,000 2,278

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MIKA : 18 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Cash Dividend (1 MIKA : 34 IDR) 08 Jun 2017 13 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Cash Dividend (1 MIKA : 25 IDR) 03 Jun 2016 08 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 24 Nov 2015 17 Dec 2015 Active
Mandatory Conversion (1 MIKA : 10 MIKA ) - 20 Oct 2015 21 Oct 2015 Active
Proxy Voting   - 31 Aug 2015 23 Sep 2015 Active
Cash Dividend (1 MIKA : 200 IDR) 11 Jun 2015 16 Jun 2015 08 Jul 2015 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active