Efek Terdaftar

Multi Indocitra Tbk, PT

Security name
Multi Indocitra Tbk
Issuer
Multi Indocitra Tbk, PT
ISIN Code
ID1000102809
Short Code
MICE
Type
Saham Biasa
Listing Date
21 Desember 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 Desember 2005
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
600,000,000 (Total)
As of 27 Mar 2024
99.96% Scripless = 599,762,490.000
Local Percentage
74.41%
Foreign Percentage
25.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 775 725 725 6,401 471,824,500 181
05 Apr 2023 0 775 685 760 2,066 151,600,000 181
06 Apr 2023 0 820 735 770 2,509 196,174,000 104
10 Apr 2023 0 775 750 755 273 20,731,000 39
11 Apr 2023 0 765 735 740 133 9,926,000 27
12 Apr 2023 0 795 735 780 141 10,531,000 22
13 Apr 2023 0 795 745 745 308 23,606,000 38
14 Apr 2023 0 755 710 755 1,005 73,094,500 50
17 Apr 2023 0 765 730 735 222 16,448,500 40
18 Apr 2023 0 735 715 725 606 43,494,000 50
26 Apr 2023 0 725 675 700 12,785 870,372,000 184
27 Apr 2023 0 705 655 660 4,622 306,182,000 132
03 May 2023 0 635 600 600 1,093 66,253,500 36
04 May 2023 0 635 585 600 5,132 305,743,000 76
05 May 2023 0 630 595 595 349 20,859,500 41
10 May 2023 0 605 580 580 838 49,634,500 39
17 May 2023 0 590 580 590 1,566 91,837,500 26
24 May 2023 0 585 575 585 479 27,632,000 38
25 May 2023 0 580 560 570 301 17,141,000 42
26 May 2023 0 570 535 535 1,460 79,142,000 126
30 May 2023 0 510 494 500 198 9,898,700 37
31 May 2023 0 500 498 498 351 17,512,400 33
05 Jun 2023 0 505 492 496 664 32,955,700 56
06 Jun 2023 0 510 498 505 281 14,077,100 26
12 Jun 2023 0 600 500 575 2,062 106,283,500 77
13 Jun 2023 0 570 520 560 1,844 104,801,500 35
15 Jun 2023 0 595 545 560 915 50,503,500 41
16 Jun 2023 0 560 510 530 1,376 71,839,000 52
19 Jun 2023 0 560 510 540 88 4,782,000 29
20 Jun 2023 0 595 535 585 2,519 144,847,500 81
23 Jun 2023 0 560 520 545 504 26,687,000 46
26 Jun 2023 0 570 510 555 21,557 1,190,440,000 102
27 Jun 2023 0 580 540 550 9,664 545,709,000 57
04 Jul 2023 0 545 525 525 114 6,070,000 35
05 Jul 2023 0 545 520 545 278 14,654,500 25
06 Jul 2023 0 545 535 545 337 18,347,500 30
07 Jul 2023 0 565 535 550 89 4,851,000 25
13 Jul 2023 0 560 530 540 187 10,072,000 35
14 Jul 2023 0 545 515 520 1,254 65,759,500 82
21 Jul 2023 0 530 515 530 1,246 65,280,500 38
26 Jul 2023 0 555 530 530 237 12,707,500 33
27 Jul 2023 0 545 530 530 217 11,595,000 26
28 Jul 2023 0 555 520 520 572 30,581,500 38
02 Aug 2023 0 530 505 530 360 18,525,500 50
03 Aug 2023 0 570 520 550 1,017 56,701,500 51
09 Aug 2023 0 535 510 525 271 14,134,000 39
11 Aug 2023 0 530 515 520 1,255 65,269,500 27
18 Aug 2023 0 525 500 505 7,070 357,348,000 82
21 Aug 2023 0 510 500 505 4,037 203,777,000 62
23 Aug 2023 0 510 505 505 5,043 254,682,000 31
24 Aug 2023 0 510 505 505 611 30,858,000 20
25 Aug 2023 0 525 510 515 10,050 513,374,500 74
30 Aug 2023 0 530 520 525 445 23,423,500 25
06 Sep 2023 0 525 510 520 237 12,292,000 14
12 Sep 2023 0 530 520 530 763 39,989,500 28
22 Sep 2023 0 565 520 555 3,713 204,807,500 104
27 Sep 2023 0 560 530 535 535 28,881,500 32
29 Sep 2023 0 550 530 550 80 4,321,000 8
06 Oct 2023 0 525 515 525 222 11,608,500 10
10 Oct 2023 0 525 525 525 11 577,500 2
16 Oct 2023 0 520 510 510 437 22,321,500 15
20 Oct 2023 0 510 500 505 844 42,532,000 40
23 Oct 2023 0 530 510 530 1,156 60,261,500 29
30 Oct 2023 0 550 520 520 355 18,705,000 16
03 Nov 2023 0 540 490 500 2,472 125,608,400 64
16 Nov 2023 0 520 500 520 21 1,075,000 5
05 Dec 2023 0 620 540 585 855 48,900,000 133
06 Dec 2023 0 585 555 580 449 25,612,000 89
07 Dec 2023 0 610 550 580 1,231 71,486,000 94
13 Dec 2023 0 635 575 590 497 29,466,500 48
19 Dec 2023 0 595 565 585 70 4,039,000 23
21 Dec 2023 0 560 520 560 274 15,258,000 15
29 Dec 2023 0 600 540 590 475 27,129,500 34
02 Jan 2024 0 590 575 575 215 12,449,000 16
04 Jan 2024 0 575 520 535 2,124 112,060,500 93
05 Jan 2024 0 535 500 515 3,030 154,256,000 124
08 Jan 2024 0 550 510 515 326 16,919,000 53
10 Jan 2024 0 520 505 520 568 29,381,000 19
16 Jan 2024 0 525 515 520 2,404 124,948,000 17
18 Jan 2024 0 520 505 515 425 21,690,500 35
23 Jan 2024 0 515 505 515 646 33,032,000 35
24 Jan 2024 0 535 510 535 272 14,051,500 30
30 Jan 2024 0 505 500 505 128 6,416,500 21
01 Feb 2024 0 500 498 498 3,155 157,594,600 33
12 Feb 2024 0 498 492 492 4 197,400 4
05 Mar 2024 0 505 500 505 24 1,200,500 3
07 Mar 2024 0 505 492 505 58 2,897,100 16
08 Mar 2024 0 500 492 492 416 20,628,000 14
21 Mar 2024 0 500 490 500 308 15,152,000 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MICE : 5 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 MICE : 15 IDR) 15 Jul 2022 19 Jul 2022 10 Aug 2022 Active
Proxy Voting   - 14 Jun 2022 07 Jul 2022 Active
Cash Dividend (1 MICE : 4 IDR) 24 Jun 2021 28 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 24 May 2021 16 Jun 2021 Active
Cash Dividend (1 MICE : 5 IDR) 27 Aug 2020 31 Aug 2020 18 Sep 2020 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 03 Sep 2019 26 Sep 2019 Active
Cash Dividend (1 MICE : 10 IDR) 10 Jun 2019 12 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 MICE : 10 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 22 May 2018 Active
Cash Dividend (1 MICE : 10 IDR) 23 May 2017 29 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Cash Dividend (1 MICE : 10 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 MICE : 10 IDR) 29 Oct 2014 03 Nov 2014 14 Nov 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Cash Dividend (1 MICE : 15 IDR) 12 Nov 2013 15 Nov 2013 29 Nov 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 19 Sep 2012 05 Oct 2012 Active
Cash Dividend (1 MICE : 20 IDR) 03 Sep 2012 06 Sep 2012 20 Sep 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Cash Dividend (1 MICE : 24 IDR) 12 Sep 2011 15 Sep 2011 29 Sep 2011 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Cash Dividend (1 MICE : 20 IDR) 28 Jul 2010 02 Aug 2010 12 Aug 2010 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Cash Dividend (1 MICE : 20 IDR) 07 Aug 2009 12 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 MICE : 20 IDR) 28 Jul 2008 01 Aug 2008 15 Aug 2008 Active
Proxy Voting   - 08 May 2008 23 May 2008 Active
Cash Dividend   05 Nov 2007 08 Nov 2007 22 Nov 2007 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 15 Mar 2007 30 Mar 2007 Active
Cash Dividend   23 Aug 2006 28 Aug 2006 08 Sep 2006 Active
Proxy Voting   - 23 May 2006 07 Jun 2006 Active