Efek Terdaftar

Multi Indocitra Tbk, PT

Security name
Multi Indocitra Tbk
Issuer
Multi Indocitra Tbk, PT
ISIN Code
ID1000102809
Short Code
MICE
Type
Saham Biasa
Listing Date
21 Desember 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 Desember 2005
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
600,000,000 (Total)
As of 18 Oct 2019
99.96% Scripless = 599,762,490.000
Local Percentage
72.46%
Foreign Percentage
27.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2018 0 402 396 396 18,057 720,782,400 113
31 Oct 2018 0 386 384 384 2,362 90,902,600 23
08 Nov 2018 0 386 386 386 1 38,600 1
16 Nov 2018 0 404 382 386 1,757 67,872,800 22
19 Nov 2018 0 388 388 388 1,054 40,895,200 11
22 Nov 2018 0 388 386 386 740 28,643,400 22
23 Nov 2018 0 386 386 386 365 14,089,000 12
03 Dec 2018 0 374 374 374 261 9,761,400 12
07 Dec 2018 0 374 370 370 2,260 83,796,600 29
11 Dec 2018 0 372 368 368 2,491 92,554,800 30
12 Dec 2018 0 384 368 384 10,015 376,496,000 82
18 Dec 2018 0 384 370 370 8 298,800 5
27 Dec 2018 0 370 370 370 4 148,000 1
02 Jan 2019 0 398 394 394 3 118,800 3
07 Jan 2019 0 396 370 370 14,662 554,542,600 40
10 Jan 2019 0 376 370 370 561 20,865,400 17
11 Jan 2019 0 376 372 372 697 25,974,400 24
14 Jan 2019 0 382 370 370 3,489 131,273,400 255
17 Jan 2019 0 378 370 374 193 7,203,800 11
18 Jan 2019 0 380 370 378 322 12,102,800 32
21 Jan 2019 0 382 374 376 1,656 62,147,800 16
22 Jan 2019 0 376 370 370 5,628 209,529,200 37
23 Jan 2019 0 384 372 380 7,400 281,329,800 1,303
24 Jan 2019 0 396 380 384 2,556 99,145,800 101
28 Jan 2019 0 396 376 386 622 23,718,600 33
30 Jan 2019 0 384 372 372 1,649 61,458,800 19
31 Jan 2019 0 380 370 374 1,437 53,887,800 24
01 Feb 2019 0 382 374 378 5,908 223,137,200 992
04 Feb 2019 0 388 380 386 2,198 84,446,200 35
06 Feb 2019 0 392 386 388 2,904 112,658,000 25
07 Feb 2019 0 396 390 390 289 11,339,000 23
12 Feb 2019 0 406 396 396 11,137 446,117,200 39
13 Feb 2019 0 400 396 396 11,146 445,174,000 44
15 Feb 2019 0 406 398 404 159 6,344,800 11
18 Feb 2019 0 416 392 404 5,064 205,783,800 106
19 Feb 2019 0 408 396 406 583 23,611,000 23
20 Feb 2019 0 426 404 418 12,534 522,706,800 405
21 Feb 2019 0 432 420 422 5,007 213,995,600 72
28 Feb 2019 0 420 402 420 1,354 56,311,000 28
06 Mar 2019 0 422 420 420 808 33,936,200 8
08 Mar 2019 0 422 420 420 510 21,422,000 16
12 Mar 2019 0 420 420 420 2,831 118,902,000 6
13 Mar 2019 0 428 428 428 1 42,800 1
18 Mar 2019 0 422 420 420 479 20,121,600 8
20 Mar 2019 0 420 420 420 300 12,600,000 3
21 Mar 2019 0 430 418 418 77,177 3,241,400,000 590
22 Mar 2019 0 428 418 418 14,636 614,015,800 122
27 Mar 2019 0 420 418 420 2,824 118,607,400 27
01 Apr 2019 0 420 418 420 4,177 175,183,000 23
04 Apr 2019 0 428 402 416 1,486 60,853,200 16
02 May 2019 0 450 420 448 6,405 284,641,800 41
06 May 2019 0 448 422 438 291 12,479,400 11
07 May 2019 0 438 406 420 1,095 45,207,800 47
15 May 2019 0 430 400 400 255 10,318,600 27
21 May 2019 0 408 408 408 74 3,019,200 5
22 May 2019 0 418 418 418 1 41,800 1
28 May 2019 0 436 434 436 64 2,779,600 8
10 Jun 2019 0 436 400 416 4,499 182,649,000 81
11 Jun 2019 0 416 400 400 3,192 128,145,400 79
12 Jun 2019 0 402 400 400 1,220 48,820,000 12
14 Jun 2019 0 408 398 398 474 19,026,200 26
17 Jun 2019 0 400 384 384 3,006 117,497,200 48
18 Jun 2019 0 388 364 388 6,957 259,510,400 103
19 Jun 2019 0 388 358 368 14,289 515,834,000 230
21 Jun 2019 0 376 368 374 132 4,902,800 9
24 Jun 2019 0 378 374 376 349 13,093,400 27
26 Jun 2019 0 378 374 374 1,778 66,752,000 17
01 Jul 2019 0 382 368 378 534 20,063,400 23
04 Jul 2019 0 384 366 378 929 34,338,600 27
05 Jul 2019 0 378 366 366 1,138 41,819,800 19
10 Jul 2019 0 376 368 376 5 185,400 4
11 Jul 2019 0 370 370 370 161 5,957,000 5
18 Jul 2019 0 374 360 362 1,024 37,406,000 30
19 Jul 2019 0 376 364 376 64 2,370,400 5
23 Jul 2019 0 368 368 368 26 956,800 3
24 Jul 2019 0 0 0 0 0 0 0
25 Jul 2019 0 376 368 370 361 13,357,400 20
29 Jul 2019 0 370 360 368 878 31,843,600 25
30 Jul 2019 0 368 366 366 22 807,200 5
31 Jul 2019 0 0 0 0 0 0 0
06 Aug 2019 0 366 366 366 46 1,683,600 3
09 Aug 2019 0 364 358 364 48 1,732,800 20
12 Aug 2019 0 366 332 364 299 10,798,800 16
14 Aug 2019 0 370 366 366 3 110,400 3
21 Aug 2019 0 366 362 366 966 35,324,600 10
22 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 366 364 364 14 511,800 5
29 Aug 2019 0 366 362 366 27 986,600 6
05 Sep 2019 0 362 362 362 97 3,511,400 4
11 Sep 2019 0 358 344 348 105 3,674,800 11
12 Sep 2019 0 352 350 352 69 2,415,800 6
24 Sep 2019 0 348 348 348 3 104,400 1
30 Sep 2019 0 352 336 352 43 1,459,200 8
04 Oct 2019 0 352 340 352 6 206,400 3
07 Oct 2019 0 352 352 352 29 1,020,800 3
11 Oct 2019 0 346 346 346 16 553,600 2
14 Oct 2019 0 346 338 346 842 29,131,200 14
18 Oct 2019 0 366 346 346 26 940,000 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Sep 2019 26 Sep 2019 Active
Cash Dividend (1 MICE : 10 IDR) 10 Jun 2019 12 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 MICE : 10 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 22 May 2018 Active
Cash Dividend (1 MICE : 10 IDR) 23 May 2017 29 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Cash Dividend (1 MICE : 10 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 MICE : 10 IDR) 29 Oct 2014 03 Nov 2014 14 Nov 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Cash Dividend (1 MICE : 15 IDR) 12 Nov 2013 15 Nov 2013 29 Nov 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 19 Sep 2012 05 Oct 2012 Active
Cash Dividend (1 MICE : 20 IDR) 03 Sep 2012 06 Sep 2012 20 Sep 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Cash Dividend (1 MICE : 24 IDR) 12 Sep 2011 15 Sep 2011 29 Sep 2011 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Cash Dividend (1 MICE : 20 IDR) 28 Jul 2010 02 Aug 2010 12 Aug 2010 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Cash Dividend (1 MICE : 20 IDR) 07 Aug 2009 12 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 MICE : 20 IDR) 28 Jul 2008 01 Aug 2008 15 Aug 2008 Active
Proxy Voting   - 08 May 2008 23 May 2008 Active
Cash Dividend   05 Nov 2007 08 Nov 2007 22 Nov 2007 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 15 Mar 2007 30 Mar 2007 Active
Cash Dividend   23 Aug 2006 28 Aug 2006 08 Sep 2006 Active
Proxy Voting   - 23 May 2006 07 Jun 2006 Active