Efek Terdaftar

MULTI HANNA KREASINDO Tbk, PT

Security name
MULTI HANNA KREASINDO Tbk
Issuer
MULTI HANNA KREASINDO Tbk, PT
ISIN Code
ID1000203706
Short Code
MHKI
Type
Saham Biasa
Listing Date
16 April 2024
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
750,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
3,750,000,000 (Total)
As of 8 Oct 2024
100.00% Scripless = 3,750,000,000.000
Local Percentage
99.91%
Foreign Percentage
0.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Apr 2024 0 216 136 216 2,691,938 47,974,295,700 30,687
17 Apr 2024 0 270 220 270 1,904,129 46,978,481,200 19,003
18 Apr 2024 0 336 250 336 2,113,326 65,091,090,800 18,481
19 Apr 2024 0 418 336 408 3,756,487 147,580,808,600 20,854
22 Apr 2024 0 498 306 306 2,668,961 118,648,403,200 19,883
23 Apr 2024 0 338 230 336 1,730,432 55,888,537,600 15,433
24 Apr 2024 0 386 328 382 3,864,739 141,039,583,400 14,029
25 Apr 2024 0 448 382 444 5,210,506 219,239,373,000 19,694
26 Apr 2024 0 450 334 392 976,978 38,074,504,200 12,542
29 Apr 2024 0 420 392 416 1,031,504 42,335,193,800 8,530
30 Apr 2024 0 462 412 456 2,119,795 93,930,789,400 8,822
02 May 2024 0 520 458 515 2,830,047 139,688,345,100 10,809
03 May 2024 0 585 388 462 1,718,113 89,284,841,100 11,445
06 May 2024 0 474 462 466 754,359 35,101,920,800 3,577
07 May 2024 0 515 350 350 1,847,395 89,099,968,200 6,316
13 May 2024 0 366 310 354 292,458 10,294,099,400 4,372
14 May 2024 0 404 344 390 2,648,134 101,390,307,600 8,515
15 May 2024 0 430 388 410 1,604,037 66,438,107,200 8,369
16 May 2024 0 416 308 308 918,779 31,415,444,800 6,463
17 May 2024 0 310 232 236 1,221,732 29,397,312,800 6,477
20 May 2024 0 246 199 202 523,516 11,979,573,200 5,999
21 May 2024 0 214 172 199 222,011 4,335,992,100 4,816
22 May 2024 0 218 186 206 186,469 3,828,707,600 4,078
27 May 2024 0 224 206 216 330,111 6,960,717,800 2,832
28 May 2024 0 226 208 222 504,257 11,023,469,200 2,953
29 May 2024 0 236 222 234 1,265,658 28,958,429,400 2,160
30 May 2024 0 238 176 176 1,573,098 29,879,771,600 5,720
31 May 2024 0 165 117 125 1,022,249 13,954,180,800 7,184
10 Jun 2024 0 127 92 127 368,134 4,156,749,600 5,794
11 Jun 2024 0 142 117 120 484,287 6,490,911,700 8,029
13 Jun 2024 0 126 117 120 37,089 453,635,600 840
14 Jun 2024 0 127 118 119 49,432 601,761,300 987
20 Jun 2024 0 119 105 114 68,087 770,893,900 1,371
21 Jun 2024 0 115 109 112 24,482 273,264,500 606
24 Jun 2024 0 151 112 151 1,212,939 17,580,836,900 10,614
25 Jun 2024 0 180 143 156 937,483 14,831,080,600 12,397
26 Jun 2024 0 157 150 155 108,048 1,663,179,300 1,725
27 Jun 2024 0 173 155 168 577,055 9,661,619,000 7,905
28 Jun 2024 0 171 157 161 179,503 2,942,110,300 2,854
01 Jul 2024 0 169 157 160 100,930 1,655,213,800 2,118
02 Jul 2024 0 165 145 154 89,509 1,358,047,500 1,727
03 Jul 2024 0 161 151 152 98,643 1,535,989,700 1,552
04 Jul 2024 0 155 143 146 102,741 1,523,587,900 1,808
05 Jul 2024 0 154 144 150 66,587 997,391,600 1,148
08 Jul 2024 0 152 138 143 84,898 1,220,841,200 1,297
09 Jul 2024 0 144 137 137 47,465 662,332,400 954
10 Jul 2024 0 140 129 132 62,611 837,771,000 1,038
11 Jul 2024 0 134 117 127 60,056 765,266,300 1,061
12 Jul 2024 0 142 127 137 118,983 1,608,396,200 2,276
15 Jul 2024 0 140 129 132 38,800 515,303,300 930
16 Jul 2024 0 133 127 130 22,625 291,608,400 658
17 Jul 2024 0 131 125 128 30,073 382,529,200 700
18 Jul 2024 0 128 123 125 21,631 270,190,500 581
19 Jul 2024 0 127 121 123 23,886 293,331,500 604
22 Jul 2024 0 125 121 122 24,076 294,857,300 447
23 Jul 2024 0 138 120 138 147,017 1,934,286,800 2,062
24 Jul 2024 0 140 122 126 84,492 1,099,879,000 1,643
25 Jul 2024 0 129 124 124 22,699 286,594,400 464
26 Jul 2024 0 126 124 125 10,144 126,383,800 202
29 Jul 2024 0 126 121 121 20,686 252,506,600 484
30 Jul 2024 0 121 114 117 43,526 508,862,400 735
31 Jul 2024 0 119 111 118 19,864 228,415,000 482
01 Aug 2024 0 121 108 116 18,814 220,727,500 362
02 Aug 2024 0 127 116 118 43,260 523,480,200 934
05 Aug 2024 0 121 108 113 54,781 614,684,500 714
06 Aug 2024 0 114 110 112 20,386 227,172,600 415
08 Aug 2024 0 115 110 112 19,549 218,481,600 303
09 Aug 2024 0 113 109 110 19,057 211,224,100 318
12 Aug 2024 110 112 106 109 15,270 166,966,400 385
13 Aug 2024 110 110 107 108 13,851 149,655,500 377
14 Aug 2024 107 110 105 108 18,822 201,642,700 380
15 Aug 2024 108 111 108 108 8,418 92,059,200 216
16 Aug 2024 108 110 108 108 5,055 54,854,800 154
19 Aug 2024 109 111 107 108 21,192 229,214,100 356
20 Aug 2024 101 109 101 109 13,024 141,342,500 176
21 Aug 2024 109 145 108 139 895,039 11,882,688,100 10,669
22 Aug 2024 145 155 126 135 1,027,337 14,914,354,000 12,885
26 Aug 2024 136 140 131 131 65,994 881,646,300 1,108
27 Aug 2024 131 144 128 130 172,147 2,316,501,100 2,276
28 Aug 2024 130 138 120 122 86,834 1,093,625,500 1,336
29 Aug 2024 122 123 114 120 46,572 550,317,700 603
26 Sep 2024 133 136 129 133 183,058 2,424,093,700 2,981
27 Sep 2024 134 136 131 134 121,919 1,630,620,900 2,041
30 Sep 2024 135 140 130 131 83,011 1,121,059,800 909
01 Oct 2024 132 135 129 130 168,101 2,224,067,100 882
02 Oct 2024 130 132 123 125 91,713 1,164,292,600 1,086
03 Oct 2024 128 128 123 125 56,889 709,842,500 537
04 Oct 2024 126 127 120 124 50,537 627,147,400 377
07 Oct 2024 121 136 120 126 261,705 3,370,382,100 2,806
08 Oct 2024 128 134 124 127 221,720 2,820,098,200 1,389

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MHKI : .76 IDR) 08 Jul 2024 10 Jul 2024 01 Aug 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online