Efek Terdaftar

PANCA ANUGRAH WISESA Tbk, PT

Security name
PANCA ANUGRAH WISESA Tbk
Issuer
PANCA ANUGRAH WISESA Tbk, PT
ISIN Code
ID1000160609
Short Code
MGLV
Type
Saham Biasa
Listing Date
08 Juni 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
1,904,883,411 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 May 2023 0 42 40 41 836 3,412,400 33
05 May 2023 0 41 40 40 974 3,907,000 39
08 May 2023 0 41 39 41 5,969 23,977,400 34
09 May 2023 0 41 39 41 4,019 16,257,400 67
11 May 2023 0 41 39 41 1,013 4,053,000 13
12 May 2023 0 41 40 41 718 2,875,800 48
19 May 2023 0 41 39 41 732 2,939,500 27
25 May 2023 0 44 40 43 6,928 29,135,000 74
26 May 2023 0 43 40 42 2,138 8,802,500 27
29 May 2023 0 45 41 44 6,642 28,193,400 75
30 May 2023 0 45 41 45 7,198 30,665,600 62
31 May 2023 0 45 42 43 1,972 8,330,900 43
05 Jun 2023 0 43 41 43 1,210 5,072,500 19
06 Jun 2023 0 43 41 42 2,131 8,847,400 54
07 Jun 2023 0 42 40 42 3,745 15,329,300 33
08 Jun 2023 0 44 41 44 2,089 8,880,500 44
09 Jun 2023 0 45 43 44 1,602 6,918,400 34
13 Jun 2023 0 48 42 44 10,118 45,257,300 76
14 Jun 2023 0 44 43 43 785 3,387,800 23
15 Jun 2023 0 45 43 43 120 520,700 15
19 Jun 2023 0 44 43 43 777 3,361,100 27
20 Jun 2023 0 43 42 42 2,775 11,715,600 37
21 Jun 2023 0 43 42 42 494 2,079,100 4
22 Jun 2023 0 43 42 43 627 2,635,000 16
23 Jun 2023 0 43 42 43 2,457 10,322,300 12
26 Jun 2023 0 43 42 42 526 2,215,200 13
27 Jun 2023 0 43 41 42 6,383 26,516,300 40
03 Jul 2023 0 43 41 41 7,552 31,552,100 28
05 Jul 2023 0 42 40 41 3,142 12,843,700 36
06 Jul 2023 0 42 41 42 1,875 7,715,000 13
13 Jul 2023 0 48 42 46 17,306 77,636,000 169
14 Jul 2023 0 45 42 44 14,936 64,425,000 130
17 Jul 2023 0 45 43 43 2,775 12,198,100 29
18 Jul 2023 0 44 43 43 2,251 9,721,700 18
20 Jul 2023 0 44 43 43 6,800 29,262,900 19
21 Jul 2023 0 43 42 43 4,713 20,098,100 12
24 Jul 2023 0 47 43 47 13,594 62,070,600 64
25 Jul 2023 0 51 51 51 4,393 22,404,300 38
26 Jul 2023 0 56 52 56 53,272 292,287,400 341
27 Jul 2023 0 61 51 52 79,185 444,244,400 556
28 Jul 2023 0 56 53 55 19,412 106,690,500 158
31 Jul 2023 0 60 55 58 11,489 66,701,700 159
02 Aug 2023 0 59 53 55 12,807 69,542,700 78
04 Aug 2023 0 56 51 55 2,454 12,950,800 46
07 Aug 2023 0 55 53 54 1,784 9,571,500 32
08 Aug 2023 0 55 53 54 1,164 6,197,500 26
09 Aug 2023 0 59 53 59 16,277 93,663,000 114
10 Aug 2023 0 62 59 59 5,127 30,847,300 101
14 Aug 2023 0 59 56 59 2,126 12,181,000 37
15 Aug 2023 0 61 55 61 4,709 27,993,100 51
16 Aug 2023 0 64 58 62 18,177 111,664,300 112
18 Aug 2023 0 68 62 66 3,639 24,053,900 101
22 Aug 2023 0 79 73 79 34,827 271,962,800 403
23 Aug 2023 0 85 78 79 21,053 171,294,200 262
24 Aug 2023 0 80 72 75 13,330 99,288,600 179
25 Aug 2023 0 82 72 78 13,082 99,908,800 162
28 Aug 2023 0 85 78 84 13,884 115,831,300 213
29 Aug 2023 0 85 77 80 6,875 55,090,500 161
30 Aug 2023 0 82 78 79 3,312 26,244,600 53
31 Aug 2023 0 79 76 76 4,551 34,908,000 100
01 Sep 2023 0 83 78 80 2,225 18,213,700 67
06 Sep 2023 0 76 69 71 9,823 70,428,700 124
08 Sep 2023 0 81 73 74 2,781 21,217,300 138
11 Sep 2023 0 77 71 71 4,232 31,488,800 95
12 Sep 2023 0 78 71 78 5,956 46,147,500 132
13 Sep 2023 0 85 78 84 15,267 123,840,300 193
14 Sep 2023 0 92 83 91 19,462 174,855,000 266
15 Sep 2023 0 94 83 91 12,969 115,665,200 233
18 Sep 2023 0 98 85 98 10,015 92,745,000 170
19 Sep 2023 0 107 97 106 9,615 100,761,300 179
20 Sep 2023 0 116 107 114 18,559 206,747,700 185
21 Sep 2023 0 115 103 104 12,241 130,084,000 163
22 Sep 2023 0 100 97 97 1,255 12,409,400 36
25 Sep 2023 0 106 94 106 7,334 73,591,600 78
26 Sep 2023 0 115 106 114 21,812 247,260,800 160
27 Sep 2023 0 120 106 112 5,295 60,566,600 134
29 Sep 2023 0 114 107 108 1,257 13,885,900 38
02 Oct 2023 0 109 99 103 1,966 20,431,400 47
03 Oct 2023 0 109 101 106 923 9,450,900 20
04 Oct 2023 0 105 96 96 3,615 35,371,300 50
05 Oct 2023 0 105 87 90 11,523 103,412,300 170
06 Oct 2023 0 99 81 87 13,081 113,887,800 138
09 Oct 2023 0 87 82 85 530 4,558,200 28
11 Oct 2023 0 100 93 93 222 2,097,600 29
12 Oct 2023 0 96 86 87 118 1,041,100 28
13 Oct 2023 0 95 90 95 4,832 44,901,600 58
18 Oct 2023 0 90 86 87 1,372 11,811,500 17
27 Oct 2023 0 91 84 84 3,504 30,546,400 71
30 Oct 2023 0 88 82 84 2,029 16,892,500 23
08 Nov 2023 0 86 77 85 1,561 12,115,900 16
10 Nov 2023 0 84 78 78 400 3,185,400 35
17 Nov 2023 0 86 81 83 119 978,800 8
21 Nov 2023 0 83 78 78 3,050 23,843,400 35
22 Nov 2023 0 85 80 82 2,868 24,032,900 50
28 Nov 2023 0 82 78 78 16,111 127,893,600 90
29 Nov 2023 0 81 71 81 1,023 7,674,600 86
11 Dec 2023 0 71 65 65 8,007 52,625,500 67
12 Dec 2023 0 66 59 59 4,310 25,565,100 55
13 Dec 2023 0 64 54 64 1,861 10,709,000 37
15 Dec 2023 0 63 59 60 423 2,518,500 13
19 Dec 2023 0 63 56 63 1,921 11,039,800 46
21 Dec 2023 0 62 57 62 176 1,057,900 15
10 Jan 2024 0 58 52 54 2,261 12,268,100 29
12 Jan 2024 0 58 54 56 523 2,859,700 20
18 Jan 2024 0 58 53 58 331 1,886,100 14
22 Jan 2024 0 58 55 57 241 1,332,300 13
23 Jan 2024 0 57 52 54 6,393 34,317,100 32
26 Jan 2024 0 56 51 55 52 285,700 6
31 Jan 2024 0 57 53 53 738 3,985,300 20
16 Feb 2024 0 70 58 58 1,197 7,226,300 49
19 Feb 2024 0 60 55 55 122 687,900 22
21 Feb 2024 0 57 50 56 284 1,505,500 11
26 Feb 2024 0 56 55 55 270 1,485,200 12
27 Feb 2024 0 58 55 57 2,042 11,558,600 47
29 Feb 2024 0 57 55 56 272 1,525,200 10
01 Mar 2024 0 61 55 61 6,987 41,632,600 43
04 Mar 2024 0 65 56 62 6,168 38,007,500 52
05 Mar 2024 0 68 60 67 17,085 114,712,300 110
08 Mar 2024 0 74 64 71 10,287 72,299,500 65
13 Mar 2024 0 76 71 73 4,831 34,935,300 66
15 Mar 2024 0 80 69 73 13,711 99,380,600 90
18 Mar 2024 0 80 71 77 13,796 102,996,100 99
19 Mar 2024 0 80 72 78 14,403 111,104,600 76
20 Mar 2024 0 80 75 79 8,583 66,301,400 40
22 Mar 2024 0 78 75 77 7,608 58,351,400 36
28 Mar 2024 0 79 75 78 11,853 91,312,900 42
03 Apr 2024 0 75 70 70 282 2,019,000 17
16 Apr 2024 0 66 58 62 946 5,649,900 35
17 Apr 2024 0 62 56 61 418 2,449,600 28
18 Apr 2024 0 67 57 58 2,401 13,697,600 19
19 Apr 2024 0 57 55 57 1,332 7,336,800 9
22 Apr 2024 0 60 57 57 1,360 7,752,900 8
23 Apr 2024 0 60 57 57 291 1,704,300 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 26 Oct 2022 18 Nov 2022 Active
Proxy Voting   - 26 Oct 2022 18 Nov 2022 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Proxy Voting   - 01 Sep 2021 24 Sep 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online