Efek Terdaftar
PANCA ANUGRAH WISESA Tbk, PT
- Security name
- PANCA ANUGRAH WISESA Tbk
- Issuer
- PANCA ANUGRAH WISESA Tbk, PT
- ISIN Code
- ID1000160609
- Short Code
- MGLV
- Type
-
Saham Biasa
- Listing Date
- 08 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 1,904,883,411 (Total)
- As of 14 Oct 2024
- 21.26% Scripless
=
404,883,411.000
- Local Percentage
-
21.26%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101818 Oct 2023 |
0 |
90 |
86 |
87 |
1,372 |
11,811,500 |
17 |
| 2023102727 Oct 2023 |
0 |
91 |
84 |
84 |
3,504 |
30,546,400 |
71 |
| 2023103030 Oct 2023 |
0 |
88 |
82 |
84 |
2,029 |
16,892,500 |
23 |
| 2023110808 Nov 2023 |
0 |
86 |
77 |
85 |
1,561 |
12,115,900 |
16 |
| 2023111010 Nov 2023 |
0 |
84 |
78 |
78 |
400 |
3,185,400 |
35 |
| 2023111717 Nov 2023 |
0 |
86 |
81 |
83 |
119 |
978,800 |
8 |
| 2023112121 Nov 2023 |
0 |
83 |
78 |
78 |
3,050 |
23,843,400 |
35 |
| 2023112222 Nov 2023 |
0 |
85 |
80 |
82 |
2,868 |
24,032,900 |
50 |
| 2023112828 Nov 2023 |
0 |
82 |
78 |
78 |
16,111 |
127,893,600 |
90 |
| 2023112929 Nov 2023 |
0 |
81 |
71 |
81 |
1,023 |
7,674,600 |
86 |
| 2023121111 Dec 2023 |
0 |
71 |
65 |
65 |
8,007 |
52,625,500 |
67 |
| 2023121212 Dec 2023 |
0 |
66 |
59 |
59 |
4,310 |
25,565,100 |
55 |
| 2023121313 Dec 2023 |
0 |
64 |
54 |
64 |
1,861 |
10,709,000 |
37 |
| 2023121515 Dec 2023 |
0 |
63 |
59 |
60 |
423 |
2,518,500 |
13 |
| 2023121919 Dec 2023 |
0 |
63 |
56 |
63 |
1,921 |
11,039,800 |
46 |
| 2023122121 Dec 2023 |
0 |
62 |
57 |
62 |
176 |
1,057,900 |
15 |
| 2024011010 Jan 2024 |
0 |
58 |
52 |
54 |
2,261 |
12,268,100 |
29 |
| 2024011212 Jan 2024 |
0 |
58 |
54 |
56 |
523 |
2,859,700 |
20 |
| 2024011818 Jan 2024 |
0 |
58 |
53 |
58 |
331 |
1,886,100 |
14 |
| 2024012222 Jan 2024 |
0 |
58 |
55 |
57 |
241 |
1,332,300 |
13 |
| 2024012323 Jan 2024 |
0 |
57 |
52 |
54 |
6,393 |
34,317,100 |
32 |
| 2024012626 Jan 2024 |
0 |
56 |
51 |
55 |
52 |
285,700 |
6 |
| 2024013131 Jan 2024 |
0 |
57 |
53 |
53 |
738 |
3,985,300 |
20 |
| 2024021616 Feb 2024 |
0 |
70 |
58 |
58 |
1,197 |
7,226,300 |
49 |
| 2024021919 Feb 2024 |
0 |
60 |
55 |
55 |
122 |
687,900 |
22 |
| 2024022121 Feb 2024 |
0 |
57 |
50 |
56 |
284 |
1,505,500 |
11 |
| 2024022626 Feb 2024 |
0 |
56 |
55 |
55 |
270 |
1,485,200 |
12 |
| 2024022727 Feb 2024 |
0 |
58 |
55 |
57 |
2,042 |
11,558,600 |
47 |
| 2024022929 Feb 2024 |
0 |
57 |
55 |
56 |
272 |
1,525,200 |
10 |
| 2024030101 Mar 2024 |
0 |
61 |
55 |
61 |
6,987 |
41,632,600 |
43 |
| 2024030404 Mar 2024 |
0 |
65 |
56 |
62 |
6,168 |
38,007,500 |
52 |
| 2024030505 Mar 2024 |
0 |
68 |
60 |
67 |
17,085 |
114,712,300 |
110 |
| 2024030808 Mar 2024 |
0 |
74 |
64 |
71 |
10,287 |
72,299,500 |
65 |
| 2024031313 Mar 2024 |
0 |
76 |
71 |
73 |
4,831 |
34,935,300 |
66 |
| 2024031515 Mar 2024 |
0 |
80 |
69 |
73 |
13,711 |
99,380,600 |
90 |
| 2024031818 Mar 2024 |
0 |
80 |
71 |
77 |
13,796 |
102,996,100 |
99 |
| 2024031919 Mar 2024 |
0 |
80 |
72 |
78 |
14,403 |
111,104,600 |
76 |
| 2024032020 Mar 2024 |
0 |
80 |
75 |
79 |
8,583 |
66,301,400 |
40 |
| 2024032222 Mar 2024 |
0 |
78 |
75 |
77 |
7,608 |
58,351,400 |
36 |
| 2024032828 Mar 2024 |
0 |
79 |
75 |
78 |
11,853 |
91,312,900 |
42 |
| 2024040303 Apr 2024 |
0 |
75 |
70 |
70 |
282 |
2,019,000 |
17 |
| 2024041616 Apr 2024 |
0 |
66 |
58 |
62 |
946 |
5,649,900 |
35 |
| 2024041717 Apr 2024 |
0 |
62 |
56 |
61 |
418 |
2,449,600 |
28 |
| 2024041818 Apr 2024 |
0 |
67 |
57 |
58 |
2,401 |
13,697,600 |
19 |
| 2024041919 Apr 2024 |
0 |
57 |
55 |
57 |
1,332 |
7,336,800 |
9 |
| 2024042222 Apr 2024 |
0 |
60 |
57 |
57 |
1,360 |
7,752,900 |
8 |
| 2024042323 Apr 2024 |
0 |
60 |
57 |
57 |
291 |
1,704,300 |
6 |
| 2024042626 Apr 2024 |
0 |
66 |
60 |
66 |
4,329 |
27,982,300 |
64 |
| 2024052121 May 2024 |
0 |
73 |
69 |
69 |
637 |
4,531,700 |
16 |
| 2024052727 May 2024 |
0 |
79 |
68 |
68 |
3,255 |
24,784,200 |
57 |
| 2024052828 May 2024 |
0 |
72 |
64 |
67 |
225 |
1,481,300 |
21 |
| 2024052929 May 2024 |
0 |
68 |
65 |
67 |
79 |
520,500 |
15 |
| 2024053131 May 2024 |
0 |
72 |
68 |
68 |
73 |
496,900 |
10 |
| 2024061111 Jun 2024 |
0 |
67 |
58 |
66 |
141 |
913,100 |
31 |
| 2024062121 Jun 2024 |
0 |
66 |
62 |
65 |
156 |
1,003,900 |
28 |
| 2024062525 Jun 2024 |
0 |
66 |
58 |
61 |
147 |
931,100 |
15 |
| 2024070505 Jul 2024 |
0 |
76 |
67 |
67 |
1,217 |
8,636,700 |
18 |
| 2024070909 Jul 2024 |
0 |
68 |
62 |
63 |
2,355 |
15,467,800 |
91 |
| 2024071212 Jul 2024 |
0 |
70 |
65 |
65 |
813 |
5,525,800 |
27 |
| 2024071717 Jul 2024 |
0 |
65 |
65 |
65 |
157 |
1,020,500 |
4 |
| 2024071919 Jul 2024 |
0 |
67 |
61 |
63 |
2,486 |
16,138,800 |
149 |
| 2024072424 Jul 2024 |
0 |
69 |
62 |
62 |
19,351 |
122,440,500 |
58 |
| 2024072929 Jul 2024 |
0 |
70 |
70 |
70 |
1,744 |
12,208,000 |
18 |
| 2024073030 Jul 2024 |
0 |
77 |
73 |
74 |
4,879 |
37,460,500 |
74 |
| 2024080101 Aug 2024 |
0 |
82 |
69 |
71 |
1,098 |
7,869,800 |
122 |
| 2024080202 Aug 2024 |
0 |
71 |
70 |
70 |
414 |
2,914,700 |
43 |
| 2024081212 Aug 2024 |
67 |
72 |
67 |
67 |
1,497 |
10,191,900 |
41 |
| 2024081313 Aug 2024 |
67 |
73 |
67 |
68 |
7,577 |
52,463,000 |
60 |
| 2024081414 Aug 2024 |
74 |
74 |
67 |
68 |
967 |
6,575,300 |
34 |
| 2024081515 Aug 2024 |
74 |
74 |
67 |
67 |
2,512 |
16,902,500 |
41 |
| 2024081616 Aug 2024 |
73 |
73 |
67 |
68 |
31 |
212,600 |
8 |
| 2024081919 Aug 2024 |
69 |
69 |
66 |
67 |
2,277 |
15,160,300 |
31 |
| 2024082020 Aug 2024 |
67 |
70 |
66 |
67 |
397 |
2,633,200 |
11 |
| 2024082121 Aug 2024 |
67 |
69 |
67 |
68 |
124 |
832,700 |
11 |
| 2024082222 Aug 2024 |
69 |
71 |
66 |
68 |
942 |
6,468,700 |
51 |
| 2024082626 Aug 2024 |
69 |
73 |
68 |
69 |
1,828 |
13,248,300 |
34 |
| 2024082727 Aug 2024 |
73 |
73 |
69 |
70 |
49 |
345,400 |
8 |
| 2024082828 Aug 2024 |
77 |
77 |
67 |
70 |
1,212 |
8,576,800 |
34 |
| 2024082929 Aug 2024 |
73 |
76 |
69 |
70 |
2,075 |
14,550,400 |
61 |
| 2024092626 Sep 2024 |
74 |
74 |
65 |
68 |
983 |
6,552,500 |
27 |
| 2024092727 Sep 2024 |
68 |
69 |
67 |
67 |
222 |
1,507,500 |
9 |
| 2024093030 Sep 2024 |
68 |
68 |
67 |
67 |
16 |
107,700 |
6 |
| 2024100101 Oct 2024 |
67 |
68 |
65 |
68 |
1,211 |
7,914,800 |
12 |
| 2024100202 Oct 2024 |
67 |
68 |
65 |
67 |
8,315 |
54,388,000 |
32 |
| 2024100303 Oct 2024 |
67 |
69 |
66 |
68 |
71 |
473,300 |
15 |
| 2024100404 Oct 2024 |
69 |
70 |
68 |
69 |
2,958 |
20,119,200 |
13 |
| 2024100707 Oct 2024 |
69 |
69 |
65 |
66 |
3,481 |
22,960,200 |
25 |
| 2024100808 Oct 2024 |
67 |
69 |
65 |
65 |
2,969 |
19,476,500 |
20 |
| 2024100909 Oct 2024 |
66 |
67 |
66 |
67 |
66 |
441,600 |
10 |
| 2024101010 Oct 2024 |
65 |
73 |
63 |
64 |
6,647 |
44,561,200 |
48 |
| 2024101111 Oct 2024 |
64 |
66 |
64 |
66 |
273 |
1,779,200 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024090404 Sep 2024 |
2024092727 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022102626 Oct 2022 |
2022111818 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022102626 Oct 2022 |
2022111818 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022060808 Jun 2022 |
2022070101 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021102828 Oct 2021 |
2021112222 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021090101 Sep 2021 |
2021092424 Sep 2021 |
Active |
