Efek Terdaftar
MERCK Tbk, PT
- Security name
- MERCK Tbk
- Issuer
- MERCK Tbk, PT
- ISIN Code
- ID1000136609
- Short Code
- MERK
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 448,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 448,000,000 (Total)
- As of 10 Dec 2019
- 24.92% Scripless
=
111,660,000.000
- Local Percentage
-
7.04%
- Foreign Percentage
-
17.89%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121717 Dec 2018 |
0 |
7,200 |
6,200 |
6,450 |
43,263 |
28,297,712,500 |
4,310 |
2018121818 Dec 2018 |
0 |
7,100 |
6,350 |
6,975 |
24,345 |
16,620,992,500 |
2,614 |
2018121919 Dec 2018 |
0 |
7,325 |
7,000 |
7,275 |
22,724 |
16,316,332,500 |
2,396 |
2018122020 Dec 2018 |
0 |
7,450 |
7,225 |
7,300 |
32,688 |
24,095,415,000 |
3,232 |
2018122121 Dec 2018 |
0 |
5,850 |
5,850 |
5,850 |
2,096 |
1,226,160,000 |
288 |
2018122626 Dec 2018 |
0 |
4,700 |
4,680 |
4,680 |
5,706 |
2,670,608,000 |
479 |
2018122727 Dec 2018 |
0 |
4,500 |
3,800 |
4,400 |
32,365 |
13,690,393,000 |
4,065 |
2018122828 Dec 2018 |
0 |
4,450 |
4,270 |
4,300 |
9,173 |
3,961,397,000 |
1,068 |
2019010202 Jan 2019 |
0 |
4,400 |
4,090 |
4,090 |
8,379 |
3,472,423,000 |
1,223 |
2019010303 Jan 2019 |
0 |
4,100 |
3,860 |
3,940 |
7,919 |
3,113,424,000 |
1,101 |
2019010404 Jan 2019 |
0 |
4,150 |
3,910 |
4,030 |
7,638 |
3,091,505,000 |
984 |
2019010707 Jan 2019 |
0 |
4,140 |
4,000 |
4,020 |
4,365 |
1,764,090,000 |
621 |
2019010808 Jan 2019 |
0 |
4,070 |
3,980 |
3,980 |
2,906 |
1,162,905,000 |
421 |
2019010909 Jan 2019 |
0 |
4,050 |
3,980 |
4,030 |
2,793 |
1,120,840,000 |
320 |
2019011010 Jan 2019 |
0 |
4,300 |
4,010 |
4,240 |
13,095 |
5,490,690,000 |
1,150 |
2019011111 Jan 2019 |
0 |
4,580 |
4,250 |
4,480 |
10,990 |
4,845,032,000 |
1,296 |
2019011414 Jan 2019 |
0 |
4,700 |
4,420 |
4,460 |
14,305 |
6,572,734,000 |
1,600 |
2019011515 Jan 2019 |
0 |
4,500 |
4,340 |
4,360 |
3,906 |
1,716,530,000 |
573 |
2019011616 Jan 2019 |
0 |
4,400 |
4,290 |
4,300 |
2,723 |
1,174,238,000 |
416 |
2019011717 Jan 2019 |
0 |
4,380 |
4,300 |
4,330 |
1,535 |
664,671,000 |
222 |
2019011818 Jan 2019 |
0 |
4,490 |
4,290 |
4,320 |
4,148 |
1,820,323,000 |
578 |
2019012121 Jan 2019 |
0 |
4,370 |
4,310 |
4,310 |
2,627 |
1,140,943,000 |
236 |
2019012222 Jan 2019 |
0 |
4,350 |
4,250 |
4,260 |
2,058 |
881,039,000 |
279 |
2019012323 Jan 2019 |
0 |
4,300 |
4,230 |
4,260 |
1,594 |
677,368,000 |
272 |
2019012424 Jan 2019 |
0 |
4,300 |
4,230 |
4,230 |
2,018 |
858,197,000 |
307 |
2019012525 Jan 2019 |
0 |
4,410 |
4,220 |
4,390 |
3,413 |
1,478,528,000 |
474 |
2019012828 Jan 2019 |
0 |
4,500 |
4,300 |
4,320 |
3,983 |
1,752,994,000 |
564 |
2019012929 Jan 2019 |
0 |
4,350 |
4,250 |
4,270 |
1,198 |
512,945,000 |
209 |
2019013030 Jan 2019 |
0 |
4,310 |
4,260 |
4,260 |
564 |
241,087,000 |
119 |
2019013131 Jan 2019 |
0 |
4,310 |
4,250 |
4,270 |
2,561 |
1,093,842,000 |
309 |
2019020101 Feb 2019 |
0 |
4,270 |
4,240 |
4,240 |
997 |
423,606,000 |
127 |
2019020404 Feb 2019 |
0 |
4,260 |
4,190 |
4,220 |
2,022 |
852,175,000 |
266 |
2019020606 Feb 2019 |
0 |
4,260 |
4,200 |
4,230 |
1,492 |
629,340,000 |
202 |
2019020707 Feb 2019 |
0 |
4,240 |
4,200 |
4,210 |
796 |
335,464,000 |
167 |
2019020808 Feb 2019 |
0 |
4,230 |
4,190 |
4,190 |
841 |
352,876,000 |
161 |
2019021111 Feb 2019 |
0 |
4,200 |
4,150 |
4,160 |
970 |
404,259,000 |
197 |
2019021212 Feb 2019 |
0 |
4,180 |
4,100 |
4,120 |
1,043 |
431,437,000 |
211 |
2019021313 Feb 2019 |
0 |
4,180 |
4,100 |
4,160 |
1,708 |
705,270,000 |
181 |
2019021414 Feb 2019 |
0 |
4,220 |
4,130 |
4,140 |
718 |
299,838,000 |
165 |
2019021515 Feb 2019 |
0 |
4,150 |
4,040 |
4,100 |
1,137 |
463,905,000 |
218 |
2019021818 Feb 2019 |
0 |
4,150 |
4,010 |
4,030 |
1,364 |
553,485,000 |
234 |
2019021919 Feb 2019 |
0 |
4,090 |
4,020 |
4,050 |
859 |
347,853,000 |
137 |
2019022020 Feb 2019 |
0 |
4,070 |
4,030 |
4,070 |
716 |
289,512,000 |
135 |
2019022121 Feb 2019 |
0 |
4,070 |
4,040 |
4,060 |
739 |
299,178,000 |
122 |
2019022222 Feb 2019 |
0 |
4,060 |
4,020 |
4,040 |
365 |
147,436,000 |
88 |
2019022525 Feb 2019 |
0 |
4,060 |
4,040 |
4,060 |
443 |
179,492,000 |
75 |
2019022626 Feb 2019 |
0 |
4,060 |
4,030 |
4,050 |
377 |
152,413,000 |
75 |
2019022727 Feb 2019 |
0 |
4,060 |
4,030 |
4,040 |
577 |
233,206,000 |
110 |
2019022828 Feb 2019 |
0 |
4,040 |
4,000 |
4,000 |
800 |
321,490,000 |
143 |
2019030101 Mar 2019 |
0 |
4,050 |
4,000 |
4,010 |
1,073 |
430,440,000 |
122 |
2019030404 Mar 2019 |
0 |
4,040 |
4,000 |
4,020 |
978 |
394,011,000 |
115 |
2019030505 Mar 2019 |
0 |
4,050 |
4,010 |
4,030 |
1,365 |
549,327,000 |
106 |
2019030808 Mar 2019 |
0 |
4,020 |
3,910 |
3,940 |
3,150 |
1,245,149,000 |
327 |
2019031111 Mar 2019 |
0 |
4,000 |
3,900 |
3,910 |
1,115 |
437,476,000 |
183 |
2019031212 Mar 2019 |
0 |
3,920 |
3,900 |
3,900 |
1,016 |
396,692,000 |
104 |
2019031313 Mar 2019 |
0 |
4,020 |
3,890 |
4,010 |
3,207 |
1,275,059,000 |
195 |
2019031414 Mar 2019 |
0 |
4,020 |
4,000 |
4,020 |
2,133 |
856,042,000 |
85 |
2019031515 Mar 2019 |
0 |
4,030 |
4,000 |
4,030 |
1,172 |
469,859,000 |
90 |
2019031818 Mar 2019 |
0 |
4,090 |
4,000 |
4,060 |
1,317 |
529,736,000 |
161 |
2019031919 Mar 2019 |
0 |
4,090 |
4,000 |
4,060 |
735 |
297,845,000 |
137 |
2019032020 Mar 2019 |
0 |
4,080 |
4,000 |
4,060 |
2,559 |
1,027,975,000 |
145 |
2019032121 Mar 2019 |
0 |
4,070 |
4,020 |
4,050 |
502 |
203,766,000 |
50 |
2019032222 Mar 2019 |
0 |
4,090 |
4,030 |
4,080 |
820 |
333,707,000 |
92 |
2019032525 Mar 2019 |
0 |
4,080 |
4,000 |
4,000 |
1,034 |
415,485,000 |
148 |
2019032626 Mar 2019 |
0 |
4,070 |
4,000 |
4,010 |
319 |
128,524,000 |
76 |
2019032727 Mar 2019 |
0 |
4,040 |
4,000 |
4,010 |
281 |
112,845,000 |
57 |
2019032828 Mar 2019 |
0 |
4,050 |
4,000 |
4,020 |
414 |
166,197,000 |
75 |
2019032929 Mar 2019 |
0 |
4,050 |
3,990 |
3,990 |
1,409 |
564,062,000 |
110 |
2019040101 Apr 2019 |
0 |
4,030 |
3,970 |
4,030 |
1,631 |
654,985,000 |
138 |
2019040202 Apr 2019 |
0 |
4,070 |
4,010 |
4,050 |
1,289 |
520,507,000 |
149 |
2019040404 Apr 2019 |
0 |
4,070 |
4,000 |
4,040 |
2,128 |
858,252,000 |
159 |
2019040505 Apr 2019 |
0 |
4,050 |
3,990 |
4,010 |
1,511 |
604,819,000 |
96 |
2019040909 Apr 2019 |
0 |
4,030 |
4,000 |
4,030 |
468 |
188,154,000 |
52 |
2019041010 Apr 2019 |
0 |
4,040 |
4,020 |
4,040 |
373 |
150,280,000 |
44 |
2019041111 Apr 2019 |
0 |
4,040 |
4,010 |
4,020 |
187 |
75,194,000 |
36 |
2019041212 Apr 2019 |
0 |
4,020 |
4,010 |
4,010 |
372 |
149,379,000 |
34 |
2019041515 Apr 2019 |
0 |
4,020 |
4,000 |
4,000 |
265 |
106,158,000 |
42 |
2019041616 Apr 2019 |
0 |
4,030 |
4,000 |
4,000 |
1,120 |
448,233,000 |
56 |
2019041818 Apr 2019 |
0 |
4,020 |
4,000 |
4,000 |
484 |
193,710,000 |
65 |
2019042222 Apr 2019 |
0 |
4,150 |
4,000 |
4,040 |
1,192 |
487,840,000 |
179 |
2019042323 Apr 2019 |
0 |
4,200 |
4,000 |
4,130 |
882 |
359,711,000 |
106 |
2019042424 Apr 2019 |
0 |
4,130 |
4,040 |
4,050 |
144 |
58,445,000 |
61 |
2019042525 Apr 2019 |
0 |
4,080 |
4,050 |
4,050 |
614 |
248,742,000 |
68 |
2019042626 Apr 2019 |
0 |
4,070 |
4,050 |
4,060 |
485 |
196,538,000 |
54 |
2019042929 Apr 2019 |
0 |
4,100 |
4,060 |
4,070 |
465 |
189,997,000 |
79 |
2019043030 Apr 2019 |
0 |
4,230 |
4,100 |
4,160 |
1,403 |
583,346,000 |
174 |
2019050202 May 2019 |
0 |
4,190 |
4,000 |
4,050 |
1,757 |
715,690,000 |
241 |
2019050303 May 2019 |
0 |
4,100 |
4,000 |
4,010 |
1,576 |
631,525,000 |
145 |
2019050606 May 2019 |
0 |
4,020 |
3,980 |
4,000 |
2,208 |
883,373,000 |
88 |
2019050707 May 2019 |
0 |
4,030 |
4,000 |
4,030 |
1,404 |
562,262,000 |
79 |
2019050808 May 2019 |
0 |
4,020 |
3,970 |
3,990 |
496 |
197,955,000 |
69 |
2019050909 May 2019 |
0 |
4,010 |
3,990 |
4,000 |
3,174 |
1,269,603,000 |
95 |
2019051010 May 2019 |
0 |
4,010 |
3,990 |
4,010 |
383 |
153,265,000 |
51 |
2019051313 May 2019 |
0 |
4,010 |
3,990 |
4,000 |
1,368 |
547,096,000 |
60 |
2019051414 May 2019 |
0 |
4,010 |
4,000 |
4,000 |
1,041 |
416,408,000 |
45 |
2019051515 May 2019 |
0 |
4,000 |
3,940 |
3,940 |
461 |
183,037,000 |
86 |
2019051616 May 2019 |
0 |
4,010 |
3,960 |
4,000 |
2,153 |
859,851,000 |
111 |
2019051717 May 2019 |
0 |
4,010 |
3,980 |
4,000 |
1,571 |
628,384,000 |
93 |
2019052020 May 2019 |
0 |
4,010 |
3,930 |
4,000 |
1,535 |
613,551,000 |
82 |
2019052121 May 2019 |
0 |
4,010 |
3,990 |
4,000 |
1,285 |
513,955,000 |
70 |
2019052222 May 2019 |
0 |
4,020 |
3,990 |
4,020 |
348 |
139,216,000 |
29 |
2019052323 May 2019 |
0 |
4,020 |
4,000 |
4,000 |
508 |
203,333,000 |
31 |
2019052424 May 2019 |
0 |
4,020 |
4,000 |
4,010 |
189 |
75,777,000 |
27 |
2019052828 May 2019 |
0 |
4,010 |
3,980 |
3,990 |
508 |
202,834,000 |
61 |
2019052929 May 2019 |
0 |
4,000 |
3,980 |
3,980 |
366 |
145,852,000 |
58 |
2019053131 May 2019 |
0 |
3,990 |
3,940 |
3,960 |
512 |
203,002,000 |
84 |
2019061010 Jun 2019 |
0 |
4,000 |
3,960 |
3,990 |
1,068 |
424,229,000 |
85 |
2019061212 Jun 2019 |
0 |
4,000 |
3,960 |
3,990 |
383 |
152,176,000 |
64 |
2019061313 Jun 2019 |
0 |
4,000 |
3,960 |
3,980 |
176 |
69,957,000 |
35 |
2019061818 Jun 2019 |
0 |
4,010 |
4,000 |
4,010 |
1,749 |
700,623,000 |
68 |
2019062020 Jun 2019 |
0 |
4,010 |
4,000 |
4,010 |
1,016 |
407,127,000 |
38 |
2019062424 Jun 2019 |
0 |
4,010 |
3,980 |
4,000 |
56 |
22,346,000 |
22 |
2019062626 Jun 2019 |
0 |
4,000 |
3,940 |
3,990 |
432 |
171,433,000 |
91 |
2019062727 Jun 2019 |
0 |
4,020 |
3,970 |
4,000 |
1,169 |
467,281,000 |
56 |
2019070101 Jul 2019 |
0 |
3,990 |
3,960 |
3,960 |
319 |
126,616,000 |
53 |
2019070404 Jul 2019 |
0 |
3,980 |
3,950 |
3,960 |
117 |
46,446,000 |
33 |
2019070505 Jul 2019 |
0 |
3,970 |
3,950 |
3,960 |
309 |
122,301,000 |
49 |
2019070808 Jul 2019 |
0 |
3,980 |
3,960 |
3,960 |
251 |
99,549,000 |
32 |
2019071010 Jul 2019 |
0 |
3,970 |
3,940 |
3,960 |
470 |
185,570,000 |
38 |
2019071111 Jul 2019 |
0 |
3,970 |
3,930 |
3,940 |
418 |
164,633,000 |
69 |
2019071515 Jul 2019 |
0 |
3,980 |
3,900 |
3,930 |
229 |
89,773,000 |
42 |
2019071717 Jul 2019 |
0 |
3,960 |
3,920 |
3,920 |
363 |
143,065,000 |
42 |
2019071818 Jul 2019 |
0 |
3,940 |
3,900 |
3,910 |
131 |
51,363,000 |
27 |
2019071919 Jul 2019 |
0 |
3,950 |
3,900 |
3,900 |
278 |
108,706,000 |
44 |
2019072323 Jul 2019 |
0 |
3,930 |
3,900 |
3,910 |
318 |
124,313,000 |
39 |
2019072525 Jul 2019 |
0 |
3,910 |
3,890 |
3,890 |
254 |
99,095,000 |
23 |
2019073030 Jul 2019 |
0 |
3,920 |
3,790 |
3,840 |
1,422 |
542,320,000 |
167 |
2019080202 Aug 2019 |
0 |
3,780 |
3,740 |
3,780 |
453 |
170,385,000 |
70 |
2019080505 Aug 2019 |
0 |
3,750 |
3,690 |
3,750 |
1,233 |
457,175,000 |
108 |
2019080606 Aug 2019 |
0 |
3,700 |
3,600 |
3,600 |
412 |
150,026,000 |
74 |
2019080707 Aug 2019 |
0 |
3,650 |
3,500 |
3,500 |
1,020 |
361,257,000 |
119 |
2019080808 Aug 2019 |
0 |
3,540 |
3,450 |
3,450 |
806 |
281,289,000 |
87 |
2019080909 Aug 2019 |
0 |
3,530 |
3,450 |
3,500 |
165 |
57,366,000 |
33 |
2019081313 Aug 2019 |
0 |
3,530 |
3,450 |
3,490 |
110 |
38,592,000 |
31 |
2019081414 Aug 2019 |
0 |
3,530 |
3,480 |
3,500 |
316 |
110,316,000 |
30 |
2019081616 Aug 2019 |
0 |
3,480 |
3,440 |
3,450 |
114 |
39,370,000 |
39 |
2019081919 Aug 2019 |
0 |
3,450 |
3,360 |
3,400 |
276 |
93,797,000 |
62 |
2019082020 Aug 2019 |
0 |
3,400 |
3,340 |
3,340 |
275 |
92,465,000 |
78 |
2019082121 Aug 2019 |
0 |
3,360 |
3,210 |
3,220 |
474 |
155,325,000 |
79 |
2019082222 Aug 2019 |
0 |
3,230 |
3,170 |
3,200 |
1,225 |
391,402,000 |
66 |
2019082323 Aug 2019 |
0 |
3,250 |
3,160 |
3,170 |
72 |
22,927,000 |
25 |
2019082828 Aug 2019 |
0 |
3,250 |
3,130 |
3,130 |
40 |
12,858,000 |
13 |
2019082929 Aug 2019 |
0 |
3,200 |
3,100 |
3,110 |
2,036 |
631,628,000 |
92 |
2019090202 Sep 2019 |
0 |
3,070 |
2,900 |
2,950 |
868 |
257,257,000 |
119 |
2019090303 Sep 2019 |
0 |
2,950 |
2,850 |
2,860 |
638 |
184,837,000 |
104 |
2019090505 Sep 2019 |
0 |
2,800 |
2,770 |
2,780 |
123 |
34,246,000 |
41 |
2019090606 Sep 2019 |
0 |
2,920 |
2,780 |
2,900 |
592 |
169,286,000 |
80 |
2019090909 Sep 2019 |
0 |
3,100 |
2,870 |
3,030 |
1,396 |
422,596,000 |
272 |
2019091010 Sep 2019 |
0 |
3,060 |
2,970 |
3,000 |
395 |
118,486,000 |
99 |
2019091111 Sep 2019 |
0 |
3,020 |
2,970 |
2,970 |
294 |
87,845,000 |
60 |
2019091212 Sep 2019 |
0 |
3,050 |
2,980 |
2,980 |
158 |
47,434,000 |
56 |
2019091313 Sep 2019 |
0 |
2,980 |
2,930 |
2,930 |
238 |
70,292,000 |
48 |
2019091616 Sep 2019 |
0 |
2,980 |
2,890 |
2,890 |
263 |
76,896,000 |
46 |
2019091717 Sep 2019 |
0 |
2,910 |
2,890 |
2,890 |
91 |
26,313,000 |
21 |
2019091818 Sep 2019 |
0 |
2,890 |
2,790 |
2,800 |
1,245 |
348,560,000 |
215 |
2019091919 Sep 2019 |
0 |
2,800 |
2,790 |
2,800 |
424 |
118,667,000 |
26 |
2019092020 Sep 2019 |
0 |
2,990 |
2,800 |
2,890 |
326 |
94,609,000 |
77 |
2019092323 Sep 2019 |
0 |
2,880 |
2,810 |
2,840 |
360 |
102,327,000 |
66 |
2019092424 Sep 2019 |
0 |
2,880 |
2,770 |
2,850 |
737 |
209,927,000 |
61 |
2019092626 Sep 2019 |
0 |
2,870 |
2,810 |
2,810 |
48 |
13,529,000 |
11 |
2019092727 Sep 2019 |
0 |
2,860 |
2,810 |
2,810 |
60 |
16,870,000 |
22 |
2019100202 Oct 2019 |
0 |
2,840 |
2,800 |
2,800 |
39 |
10,925,000 |
15 |
2019100303 Oct 2019 |
0 |
2,810 |
2,750 |
2,750 |
151 |
42,084,000 |
30 |
2019100404 Oct 2019 |
0 |
2,800 |
2,750 |
2,780 |
83 |
22,901,000 |
24 |
2019100707 Oct 2019 |
0 |
2,780 |
2,670 |
2,670 |
227 |
61,634,000 |
67 |
2019100808 Oct 2019 |
0 |
2,720 |
2,670 |
2,670 |
133 |
35,738,000 |
27 |
2019101111 Oct 2019 |
0 |
2,700 |
2,680 |
2,700 |
195 |
52,556,000 |
28 |
2019101616 Oct 2019 |
0 |
2,710 |
2,670 |
2,680 |
195 |
52,290,000 |
26 |
2019101818 Oct 2019 |
0 |
2,700 |
2,680 |
2,700 |
148 |
39,807,000 |
31 |
2019102121 Oct 2019 |
0 |
2,740 |
2,690 |
2,720 |
97 |
26,362,000 |
23 |
2019102222 Oct 2019 |
0 |
2,720 |
2,680 |
2,680 |
40 |
10,820,000 |
14 |
2019102323 Oct 2019 |
0 |
2,780 |
2,680 |
2,710 |
120 |
32,459,000 |
23 |
2019102424 Oct 2019 |
0 |
2,740 |
2,710 |
2,730 |
182 |
49,580,000 |
37 |
2019102525 Oct 2019 |
0 |
2,760 |
2,730 |
2,760 |
86 |
23,633,000 |
29 |
2019102828 Oct 2019 |
0 |
2,800 |
2,700 |
2,780 |
526 |
145,869,000 |
80 |
2019102929 Oct 2019 |
0 |
2,880 |
2,720 |
2,840 |
405 |
114,893,000 |
110 |
2019103030 Oct 2019 |
0 |
3,080 |
2,840 |
3,080 |
964 |
291,083,000 |
255 |
2019103131 Oct 2019 |
0 |
3,250 |
3,090 |
3,190 |
1,133 |
361,619,000 |
267 |
2019110101 Nov 2019 |
0 |
3,230 |
3,100 |
3,100 |
1,179 |
372,380,000 |
127 |
2019110404 Nov 2019 |
0 |
3,200 |
3,100 |
3,200 |
400 |
125,088,000 |
69 |
2019110505 Nov 2019 |
0 |
3,200 |
3,110 |
3,180 |
141 |
44,906,000 |
23 |
2019110606 Nov 2019 |
0 |
3,190 |
3,140 |
3,160 |
184 |
58,069,000 |
29 |
2019110707 Nov 2019 |
0 |
3,130 |
3,100 |
3,100 |
347 |
107,932,000 |
40 |
2019110808 Nov 2019 |
0 |
3,100 |
3,010 |
3,010 |
220 |
66,710,000 |
49 |
2019111111 Nov 2019 |
0 |
3,060 |
2,980 |
3,000 |
245 |
73,578,000 |
31 |
2019111212 Nov 2019 |
0 |
3,000 |
2,920 |
2,930 |
173 |
50,964,000 |
33 |
2019111313 Nov 2019 |
0 |
2,980 |
2,900 |
2,930 |
160 |
46,818,000 |
37 |
2019111414 Nov 2019 |
0 |
2,980 |
2,900 |
2,920 |
152 |
44,467,000 |
35 |
2019111515 Nov 2019 |
0 |
2,990 |
2,920 |
2,960 |
110 |
32,436,000 |
33 |
2019111919 Nov 2019 |
0 |
2,980 |
2,940 |
2,970 |
118 |
34,901,000 |
15 |
2019112222 Nov 2019 |
0 |
2,990 |
2,940 |
2,970 |
220 |
64,847,000 |
27 |
2019112626 Nov 2019 |
0 |
2,990 |
2,940 |
2,940 |
98 |
28,825,000 |
13 |
2019112828 Nov 2019 |
0 |
2,980 |
2,900 |
2,900 |
436 |
126,815,000 |
31 |
2019120202 Dec 2019 |
0 |
2,940 |
2,850 |
2,880 |
699 |
200,527,000 |
41 |
2019120404 Dec 2019 |
0 |
2,940 |
2,860 |
2,930 |
101 |
29,139,000 |
12 |
2019120505 Dec 2019 |
0 |
2,940 |
2,890 |
2,900 |
202 |
58,577,000 |
12 |
2019120606 Dec 2019 |
0 |
2,950 |
2,890 |
2,890 |
126 |
36,619,000 |
13 |
2019120909 Dec 2019 |
0 |
2,930 |
2,870 |
2,930 |
176 |
50,737,000 |
15 |
2019121010 Dec 2019 |
0 |
2,950 |
2,930 |
2,930 |
16 |
4,696,000 |
9 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019112525 Nov 2019 |
2019121818 Dec 2019 |
Active |
Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
Cash Dividend |
(1 MERK :
2565 IDR)
|
2018122020 Dec 2018 |
2018122626 Dec 2018 |
2018122828 Dec 2018 |
Active |
Proxy Voting |
|
- |
2018110202 Nov 2018 |
2018112727 Nov 2018 |
Active |
Cash Dividend |
(1 MERK :
260 IDR)
|
2018070202 Jul 2018 |
2018070505 Jul 2018 |
2018072626 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018062525 Jun 2018 |
Active |
Cash Dividend |
(1 MERK :
275 IDR)
|
2017042121 Apr 2017 |
2017042727 Apr 2017 |
2017051616 May 2017 |
Active |
Proxy Voting |
|
- |
2017032020 Mar 2017 |
2017041212 Apr 2017 |
Active |
Cash Dividend |
(1 MERK :
100 IDR)
|
2016040505 Apr 2016 |
2016040808 Apr 2016 |
2016042727 Apr 2016 |
Active |
Proxy Voting |
|
- |
2016030404 Mar 2016 |
2016032929 Mar 2016 |
Active |
Mandatory Conversion |
(1 MERK :
20 MERK )
|
20151218- |
2015122323 Dec 2015 |
2015122828 Dec 2015 |
Active |
Cash Dividend |
(1 MERK :
3300 IDR)
|
2015111717 Nov 2015 |
2015112020 Nov 2015 |
2015112727 Nov 2015 |
Active |
Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112424 Nov 2015 |
Active |
Proxy Voting |
|
- |
2015070303 Jul 2015 |
2015072828 Jul 2015 |
Cancelled |
Cash Dividend |
(1 MERK :
6500 IDR)
|
2015041010 Apr 2015 |
2015041515 Apr 2015 |
2015050505 May 2015 |
Active |
Proxy Voting |
|
- |
2015031010 Mar 2015 |
2015040202 Apr 2015 |
Active |
Proxy Voting |
|
- |
2014070707 Jul 2014 |
2014072323 Jul 2014 |
Active |
Cash Dividend |
(1 MERK :
6250 IDR)
|
2014041414 Apr 2014 |
2014041717 Apr 2014 |
2014050505 May 2014 |
Active |
Proxy Voting |
|
- |
2014030404 Mar 2014 |
2014032020 Mar 2014 |
Active |
Cash Dividend |
(1 MERK :
3570 IDR)
|
2013041212 Apr 2013 |
2013041717 Apr 2013 |
2013050101 May 2013 |
Active |
Proxy Voting |
|
- |
2013030404 Mar 2013 |
2013032020 Mar 2013 |
Active |
Cash Dividend |
(1 MERK :
8270 IDR)
|
2012051010 May 2012 |
2012051515 May 2012 |
2012053131 May 2012 |
Active |
Proxy Voting |
|
- |
2012040303 Apr 2012 |
2012041919 Apr 2012 |
Active |
Cash Dividend |
(1 MERK :
4464 IDR)
|
2011050606 May 2011 |
2011051111 May 2011 |
2011052626 May 2011 |
Active |
Proxy Voting |
|
- |
2011032929 Mar 2011 |
2011041414 Apr 2011 |
Active |
Proxy Voting |
|
- |
2011011010 Jan 2011 |
2011012626 Jan 2011 |
Active |
Cash Dividend |
(1 MERK :
3570 IDR)
|
2010091616 Sep 2010 |
2010092121 Sep 2010 |
2010100404 Oct 2010 |
Active |
Cash Dividend |
(1 MERK :
1339 IDR)
|
2010042727 Apr 2010 |
2010043030 Apr 2010 |
2010051717 May 2010 |
Active |
Proxy Voting |
|
- |
2010031919 Mar 2010 |
2010040606 Apr 2010 |
Active |
Cash Dividend |
(1 MERK :
5350 IDR)
|
2009042424 Apr 2009 |
2009042929 Apr 2009 |
2009051212 May 2009 |
Active |
Proxy Voting |
|
- |
2009031313 Mar 2009 |
2009040202 Apr 2009 |
Active |
Cash Dividend |
(1 MERK :
2300 IDR)
|
2008050808 May 2008 |
2008051313 May 2008 |
2008052828 May 2008 |
Active |
Proxy Voting |
|
- |
2008032828 Mar 2008 |
2008041515 Apr 2008 |
Active |
Proxy Voting |
|
- |
2007081010 Aug 2007 |
2007082828 Aug 2007 |
Active |
Cash Dividend |
|
2007051616 May 2007 |
2007052323 May 2007 |
2007060707 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007040505 Apr 2007 |
2007042424 Apr 2007 |
Active |
Cash Dividend |
|
2006051616 May 2006 |
2006051919 May 2006 |
2006060505 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006040707 Apr 2006 |
2006042525 Apr 2006 |
Active |
Cash Dividend |
|
2005050404 May 2005 |
2005051010 May 2005 |
2005052525 May 2005 |
Active |
Proxy Voting |
|
- |
2005032424 Mar 2005 |
2005041212 Apr 2005 |
Active |
Cash Dividend |
|
2004112323 Nov 2004 |
2004112626 Nov 2004 |
2004121010 Dec 2004 |
Active |
Cash Dividend |
|
2004050606 May 2004 |
2004051111 May 2004 |
2004052525 May 2004 |
Active |
Proxy Voting |
|
- |
2004032626 Mar 2004 |
2004041313 Apr 2004 |
Active |
Cash Dividend |
|
2003120101 Dec 2003 |
2003120404 Dec 2003 |
2003121818 Dec 2003 |
Active |
Cash Dividend |
|
2003060505 Jun 2003 |
2003061010 Jun 2003 |
2003062424 Jun 2003 |
Active |
Proxy Voting |
|
- |
2003042525 Apr 2003 |
2003051313 May 2003 |
Active |
Cash Dividend |
|
2003010909 Jan 2003 |
2003011414 Jan 2003 |
2003012727 Jan 2003 |
Active |
Cash Dividend |
|
2002062424 Jun 2002 |
2002062727 Jun 2002 |
2002071111 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002051717 May 2002 |
2002060404 Jun 2002 |
Active |