Efek Terdaftar
MERCK Tbk, PT
- Security name
- MERCK Tbk
- Issuer
- MERCK Tbk, PT
- ISIN Code
- ID1000136609
- Short Code
- MERK
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 448,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 448,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024071919 Jul 2024 |
0 |
4,060 |
4,010 |
4,060 |
34 |
13,679,000 |
13 |
| 2024072222 Jul 2024 |
0 |
4,060 |
4,000 |
4,000 |
323 |
129,879,000 |
43 |
| 2024072323 Jul 2024 |
0 |
4,020 |
3,990 |
3,990 |
119 |
47,530,000 |
34 |
| 2024072424 Jul 2024 |
0 |
4,020 |
3,970 |
3,970 |
81 |
32,223,000 |
33 |
| 2024072525 Jul 2024 |
0 |
3,980 |
3,950 |
3,960 |
122 |
48,301,000 |
31 |
| 2024072626 Jul 2024 |
0 |
3,990 |
3,950 |
3,950 |
204 |
80,761,000 |
40 |
| 2024072929 Jul 2024 |
0 |
3,980 |
3,960 |
3,970 |
45 |
17,881,000 |
7 |
| 2024073030 Jul 2024 |
0 |
3,980 |
3,930 |
3,930 |
192 |
75,975,000 |
60 |
| 2024073131 Jul 2024 |
0 |
3,980 |
3,930 |
3,940 |
37 |
14,649,000 |
13 |
| 2024080101 Aug 2024 |
0 |
3,920 |
3,860 |
3,870 |
1,005 |
389,289,000 |
184 |
| 2024080202 Aug 2024 |
0 |
3,880 |
3,860 |
3,880 |
89 |
34,506,000 |
36 |
| 2024080505 Aug 2024 |
0 |
3,880 |
3,830 |
3,850 |
389 |
149,955,000 |
91 |
| 2024080606 Aug 2024 |
0 |
3,850 |
3,820 |
3,840 |
152 |
58,276,000 |
68 |
| 2024080707 Aug 2024 |
0 |
3,840 |
3,820 |
3,830 |
100 |
38,374,000 |
42 |
| 2024080808 Aug 2024 |
0 |
3,840 |
3,790 |
3,790 |
136 |
51,811,000 |
61 |
| 2024080909 Aug 2024 |
0 |
3,830 |
3,820 |
3,820 |
36 |
13,781,000 |
18 |
| 2024081212 Aug 2024 |
3,820 |
3,840 |
3,820 |
3,830 |
386 |
147,823,000 |
30 |
| 2024081313 Aug 2024 |
3,830 |
3,830 |
3,800 |
3,820 |
98 |
37,479,000 |
37 |
| 2024081414 Aug 2024 |
3,830 |
3,840 |
3,810 |
3,810 |
161 |
61,579,000 |
64 |
| 2024081515 Aug 2024 |
3,810 |
3,830 |
3,810 |
3,830 |
45 |
17,198,000 |
15 |
| 2024081616 Aug 2024 |
3,830 |
3,840 |
3,830 |
3,830 |
188 |
72,070,000 |
33 |
| 2024081919 Aug 2024 |
3,830 |
3,830 |
3,810 |
3,820 |
118 |
45,133,000 |
54 |
| 2024082020 Aug 2024 |
3,820 |
3,850 |
3,800 |
3,850 |
189 |
72,304,000 |
52 |
| 2024082121 Aug 2024 |
3,840 |
3,840 |
3,810 |
3,820 |
404 |
154,683,000 |
51 |
| 2024082222 Aug 2024 |
3,820 |
3,850 |
3,810 |
3,830 |
119 |
45,631,000 |
36 |
| 2024082626 Aug 2024 |
3,840 |
3,850 |
3,810 |
3,840 |
102 |
39,071,000 |
42 |
| 2024082727 Aug 2024 |
3,840 |
3,850 |
3,810 |
3,830 |
176 |
67,263,000 |
44 |
| 2024082828 Aug 2024 |
3,840 |
3,840 |
3,800 |
3,830 |
285 |
108,508,000 |
64 |
| 2024082929 Aug 2024 |
3,830 |
3,840 |
3,820 |
3,830 |
89 |
34,085,000 |
24 |
| 2024092626 Sep 2024 |
3,730 |
3,780 |
3,730 |
3,770 |
20 |
7,525,000 |
12 |
| 2024092727 Sep 2024 |
3,770 |
3,770 |
3,700 |
3,760 |
277 |
103,040,000 |
66 |
| 2024093030 Sep 2024 |
3,760 |
3,770 |
3,710 |
3,740 |
96 |
36,086,000 |
32 |
| 2024100101 Oct 2024 |
3,730 |
3,740 |
3,720 |
3,740 |
98 |
36,594,000 |
46 |
| 2024100202 Oct 2024 |
3,740 |
3,760 |
3,700 |
3,760 |
75 |
27,956,000 |
36 |
| 2024100303 Oct 2024 |
3,700 |
3,760 |
3,700 |
3,740 |
183 |
68,095,000 |
42 |
| 2024100404 Oct 2024 |
3,740 |
3,740 |
3,670 |
3,730 |
277 |
102,947,000 |
30 |
| 2024100707 Oct 2024 |
3,730 |
3,730 |
3,730 |
3,730 |
12 |
4,476,000 |
8 |
| 2024100808 Oct 2024 |
3,730 |
3,760 |
3,700 |
3,720 |
56 |
20,798,000 |
37 |
| 2024100909 Oct 2024 |
3,720 |
3,730 |
3,710 |
3,730 |
25 |
9,293,000 |
15 |
| 2024101010 Oct 2024 |
3,750 |
3,750 |
3,710 |
3,720 |
59 |
21,966,000 |
15 |
| 2024101111 Oct 2024 |
3,720 |
3,720 |
3,710 |
3,710 |
72 |
26,760,000 |
27 |
| 2024101414 Oct 2024 |
3,710 |
3,740 |
3,700 |
3,720 |
45 |
16,778,000 |
14 |
| 2024101515 Oct 2024 |
3,720 |
3,720 |
3,710 |
3,720 |
32 |
11,893,000 |
17 |
| 2024101616 Oct 2024 |
3,730 |
3,730 |
3,680 |
3,720 |
298 |
110,234,000 |
52 |
| 2024101717 Oct 2024 |
3,720 |
3,740 |
3,720 |
3,730 |
54 |
20,141,000 |
21 |
| 2024101818 Oct 2024 |
3,740 |
3,790 |
3,700 |
3,790 |
360 |
135,597,000 |
88 |
| 2024102121 Oct 2024 |
3,790 |
3,790 |
3,700 |
3,730 |
158 |
58,712,000 |
64 |
| 2024102222 Oct 2024 |
3,730 |
3,770 |
3,700 |
3,720 |
173 |
64,599,000 |
46 |
| 2024102323 Oct 2024 |
3,720 |
3,750 |
3,710 |
3,750 |
48 |
17,893,000 |
21 |
| 2024102424 Oct 2024 |
3,730 |
3,750 |
3,720 |
3,720 |
50 |
18,670,000 |
19 |
| 2024102525 Oct 2024 |
3,740 |
3,740 |
3,690 |
3,700 |
283 |
104,770,000 |
55 |
| 2024102828 Oct 2024 |
3,700 |
3,710 |
3,680 |
3,700 |
109 |
40,259,000 |
39 |
| 2024102929 Oct 2024 |
3,700 |
3,710 |
3,690 |
3,690 |
70 |
25,896,000 |
19 |
| 2024103030 Oct 2024 |
3,690 |
3,700 |
3,690 |
3,700 |
68 |
25,129,000 |
16 |
| 2024103131 Oct 2024 |
3,690 |
3,710 |
3,690 |
3,710 |
15 |
5,553,000 |
7 |
| 2024110101 Nov 2024 |
3,700 |
3,710 |
3,680 |
3,680 |
127 |
46,899,000 |
45 |
| 2024110404 Nov 2024 |
3,680 |
3,680 |
3,670 |
3,680 |
118 |
43,380,000 |
37 |
| 2024110505 Nov 2024 |
3,680 |
3,680 |
3,630 |
3,630 |
209 |
76,416,000 |
69 |
| 2024110606 Nov 2024 |
3,630 |
3,660 |
3,580 |
3,620 |
229 |
82,806,000 |
65 |
| 2024110707 Nov 2024 |
3,600 |
3,630 |
3,580 |
3,610 |
92 |
33,204,000 |
30 |
| 2024110808 Nov 2024 |
3,600 |
3,640 |
3,480 |
3,500 |
405 |
142,456,000 |
156 |
| 2024111111 Nov 2024 |
3,500 |
3,610 |
3,490 |
3,490 |
120 |
42,084,000 |
45 |
| 2024111212 Nov 2024 |
3,490 |
3,500 |
3,480 |
3,480 |
209 |
72,964,000 |
48 |
| 2024111313 Nov 2024 |
3,490 |
3,500 |
3,490 |
3,490 |
53 |
18,507,000 |
24 |
| 2024111414 Nov 2024 |
3,490 |
3,500 |
3,450 |
3,460 |
135 |
46,970,000 |
42 |
| 2024111515 Nov 2024 |
3,480 |
3,500 |
3,480 |
3,500 |
26 |
9,078,000 |
20 |
| 2024111818 Nov 2024 |
3,500 |
3,690 |
3,450 |
3,480 |
65 |
22,806,000 |
47 |
| 2024111919 Nov 2024 |
3,480 |
3,500 |
3,450 |
3,480 |
59 |
20,546,000 |
27 |
| 2024112020 Nov 2024 |
3,470 |
3,500 |
3,450 |
3,450 |
169 |
58,634,000 |
29 |
| 2024112121 Nov 2024 |
3,490 |
3,490 |
3,400 |
3,410 |
334 |
114,620,000 |
79 |
| 2024112222 Nov 2024 |
3,420 |
3,460 |
3,410 |
3,460 |
26 |
8,956,000 |
20 |
| 2024112525 Nov 2024 |
3,470 |
3,470 |
3,430 |
3,450 |
442 |
151,967,000 |
61 |
| 2024112626 Nov 2024 |
3,450 |
3,450 |
3,420 |
3,450 |
53 |
18,246,000 |
15 |
| 2024112828 Nov 2024 |
3,450 |
3,450 |
3,420 |
3,420 |
20 |
6,858,000 |
12 |
| 2024112929 Nov 2024 |
3,480 |
3,490 |
3,420 |
3,430 |
31 |
10,703,000 |
10 |
| 2024120202 Dec 2024 |
3,410 |
3,460 |
3,390 |
3,400 |
235 |
80,040,000 |
41 |
| 2024120303 Dec 2024 |
3,410 |
3,470 |
3,400 |
3,470 |
31 |
10,623,000 |
27 |
| 2024120404 Dec 2024 |
3,470 |
3,480 |
3,450 |
3,480 |
31 |
10,761,000 |
18 |
| 2024120505 Dec 2024 |
3,460 |
3,480 |
3,390 |
3,480 |
82 |
27,899,000 |
11 |
| 2024120606 Dec 2024 |
3,460 |
3,480 |
3,450 |
3,460 |
45 |
15,565,000 |
13 |
| 2024120909 Dec 2024 |
3,480 |
3,480 |
3,450 |
3,460 |
80 |
27,678,000 |
21 |
| 2024121010 Dec 2024 |
3,480 |
3,480 |
3,460 |
3,470 |
58 |
20,147,000 |
19 |
| 2024121111 Dec 2024 |
3,480 |
3,900 |
3,460 |
3,570 |
731 |
272,921,000 |
100 |
| 2024121212 Dec 2024 |
3,640 |
3,640 |
3,570 |
3,570 |
29 |
10,414,000 |
16 |
| 2024121313 Dec 2024 |
3,570 |
3,590 |
3,570 |
3,590 |
16 |
5,727,000 |
9 |
| 2024121616 Dec 2024 |
3,590 |
3,600 |
3,510 |
3,580 |
71 |
25,418,000 |
23 |
| 2024121717 Dec 2024 |
3,580 |
3,590 |
3,500 |
3,590 |
98 |
34,925,000 |
26 |
| 2024121818 Dec 2024 |
3,490 |
3,590 |
3,490 |
3,580 |
160 |
56,992,000 |
19 |
| 2024121919 Dec 2024 |
3,580 |
3,580 |
3,450 |
3,580 |
67 |
23,388,000 |
15 |
| 2024122020 Dec 2024 |
3,460 |
3,580 |
3,460 |
3,580 |
40 |
14,034,000 |
14 |
| 2024122323 Dec 2024 |
3,580 |
3,580 |
3,450 |
3,570 |
133 |
46,751,000 |
27 |
| 2024122424 Dec 2024 |
3,600 |
3,600 |
3,500 |
3,600 |
25 |
8,950,000 |
7 |
| 2024122727 Dec 2024 |
3,600 |
3,620 |
3,500 |
3,620 |
12 |
4,259,000 |
8 |
| 2024123030 Dec 2024 |
3,600 |
3,600 |
3,510 |
3,600 |
47 |
16,771,000 |
14 |
| 2025010202 Jan 2025 |
3,590 |
3,600 |
3,510 |
3,580 |
75 |
26,743,000 |
19 |
| 2025010303 Jan 2025 |
3,580 |
3,600 |
3,530 |
3,530 |
23 |
8,171,000 |
8 |
| 2025010606 Jan 2025 |
3,560 |
3,580 |
3,500 |
3,520 |
450 |
157,589,000 |
20 |
| 2025010707 Jan 2025 |
3,500 |
3,550 |
3,500 |
3,510 |
7 |
2,472,000 |
6 |
| 2025010808 Jan 2025 |
3,500 |
3,540 |
3,450 |
3,520 |
35 |
12,254,000 |
16 |
| 2025010909 Jan 2025 |
3,500 |
3,540 |
3,500 |
3,540 |
2 |
704,000 |
2 |
| 2025011010 Jan 2025 |
3,540 |
3,580 |
3,500 |
3,500 |
39 |
13,732,000 |
14 |
| 2025011313 Jan 2025 |
3,560 |
3,650 |
3,400 |
3,550 |
171 |
60,222,000 |
42 |
| 2025011414 Jan 2025 |
3,560 |
3,560 |
3,420 |
3,470 |
44 |
15,335,000 |
25 |
| 2025011515 Jan 2025 |
3,510 |
3,590 |
3,460 |
3,500 |
154 |
54,596,000 |
23 |
| 2025011616 Jan 2025 |
3,500 |
3,540 |
3,500 |
3,500 |
18 |
6,309,000 |
9 |
| 2025011717 Jan 2025 |
3,500 |
3,650 |
3,500 |
3,650 |
116 |
40,649,000 |
9 |
| 2025012020 Jan 2025 |
3,510 |
3,600 |
3,510 |
3,550 |
30 |
10,664,000 |
17 |
| 2025012121 Jan 2025 |
3,540 |
3,540 |
3,500 |
3,540 |
66 |
23,194,000 |
19 |
| 2025012222 Jan 2025 |
3,520 |
3,540 |
3,520 |
3,540 |
12 |
4,230,000 |
9 |
| 2025012323 Jan 2025 |
3,550 |
3,550 |
3,510 |
3,530 |
39 |
13,720,000 |
19 |
| 2025012424 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013030 Jan 2025 |
3,500 |
3,600 |
3,420 |
3,480 |
45 |
15,739,000 |
28 |
| 2025013131 Jan 2025 |
3,460 |
3,520 |
3,460 |
3,510 |
6 |
2,099,000 |
6 |
| 2025020303 Feb 2025 |
3,480 |
3,530 |
3,480 |
3,530 |
24 |
8,379,000 |
8 |
| 2025020404 Feb 2025 |
3,490 |
3,500 |
3,480 |
3,500 |
26 |
9,070,000 |
18 |
| 2025020505 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020606 Feb 2025 |
3,520 |
3,520 |
3,490 |
3,500 |
15 |
5,252,000 |
5 |
| 2025020707 Feb 2025 |
3,480 |
3,480 |
3,410 |
3,460 |
216 |
73,910,000 |
30 |
| 2025021010 Feb 2025 |
3,510 |
3,520 |
3,430 |
3,500 |
41 |
14,305,000 |
24 |
| 2025021111 Feb 2025 |
3,490 |
3,490 |
3,420 |
3,480 |
29 |
10,007,000 |
15 |
| 2025021212 Feb 2025 |
3,480 |
3,490 |
3,450 |
3,490 |
9 |
3,121,000 |
6 |
| 2025021313 Feb 2025 |
3,490 |
3,490 |
3,470 |
3,470 |
11 |
3,826,000 |
7 |
| 2025021414 Feb 2025 |
3,470 |
3,470 |
3,430 |
3,450 |
78 |
26,888,000 |
33 |
| 2025021717 Feb 2025 |
3,450 |
3,510 |
3,450 |
3,510 |
25 |
8,679,000 |
14 |
| 2025021818 Feb 2025 |
3,510 |
3,550 |
3,480 |
3,510 |
528 |
185,672,000 |
27 |
| 2025021919 Feb 2025 |
3,450 |
3,550 |
3,450 |
3,480 |
18 |
6,261,000 |
13 |
| 2025022020 Feb 2025 |
3,490 |
3,500 |
3,450 |
3,450 |
50 |
17,276,000 |
11 |
| 2025022121 Feb 2025 |
3,450 |
3,490 |
3,450 |
3,460 |
9 |
3,125,000 |
9 |
| 2025022424 Feb 2025 |
3,490 |
3,490 |
3,450 |
3,460 |
33 |
11,415,000 |
18 |
| 2025022525 Feb 2025 |
3,460 |
3,470 |
3,410 |
3,470 |
40 |
13,759,000 |
11 |
| 2025022626 Feb 2025 |
3,410 |
3,440 |
3,410 |
3,410 |
49 |
16,804,000 |
19 |
| 2025022727 Feb 2025 |
3,410 |
3,490 |
3,410 |
3,410 |
24 |
8,214,000 |
17 |
| 2025022828 Feb 2025 |
3,420 |
3,420 |
3,360 |
3,360 |
277 |
94,097,000 |
48 |
| 2025030303 Mar 2025 |
3,360 |
3,490 |
3,360 |
3,380 |
42 |
14,187,000 |
15 |
| 2025030404 Mar 2025 |
3,470 |
3,490 |
3,080 |
3,280 |
296 |
97,463,000 |
105 |
| 2025030505 Mar 2025 |
3,280 |
3,390 |
3,250 |
3,380 |
211 |
69,164,000 |
97 |
| 2025030606 Mar 2025 |
3,280 |
3,380 |
3,280 |
3,380 |
118 |
39,394,000 |
55 |
| 2025030707 Mar 2025 |
3,320 |
3,380 |
3,320 |
3,340 |
24 |
8,057,000 |
17 |
| 2025031010 Mar 2025 |
3,380 |
3,400 |
3,280 |
3,350 |
32 |
10,630,000 |
17 |
| 2025031111 Mar 2025 |
3,340 |
3,340 |
3,320 |
3,320 |
7 |
2,335,000 |
6 |
| 2025031212 Mar 2025 |
3,350 |
3,350 |
3,350 |
3,350 |
4 |
1,340,000 |
4 |
| 2025031313 Mar 2025 |
3,320 |
3,330 |
3,260 |
3,280 |
66 |
21,709,000 |
32 |
| 2025031414 Mar 2025 |
3,280 |
3,380 |
3,260 |
3,300 |
137 |
45,438,000 |
29 |
| 2025031717 Mar 2025 |
3,330 |
3,330 |
3,300 |
3,330 |
28 |
9,261,000 |
18 |
| 2025031818 Mar 2025 |
3,260 |
3,330 |
3,260 |
3,290 |
46 |
15,117,000 |
19 |
| 2025031919 Mar 2025 |
3,290 |
3,300 |
3,200 |
3,300 |
59 |
19,048,000 |
22 |
| 2025032020 Mar 2025 |
3,300 |
3,320 |
3,300 |
3,310 |
45 |
14,879,000 |
23 |
| 2025032121 Mar 2025 |
3,250 |
3,320 |
3,170 |
3,190 |
69 |
22,172,000 |
31 |
| 2025032424 Mar 2025 |
3,200 |
3,290 |
3,180 |
3,250 |
143 |
45,792,000 |
43 |
| 2025032525 Mar 2025 |
3,290 |
3,290 |
3,250 |
3,290 |
35 |
11,451,000 |
18 |
| 2025032626 Mar 2025 |
3,290 |
3,360 |
3,200 |
3,320 |
95 |
31,125,000 |
63 |
| 2025032727 Mar 2025 |
3,320 |
3,420 |
3,300 |
3,410 |
50 |
16,686,000 |
17 |
| 2025040808 Apr 2025 |
3,310 |
3,340 |
3,170 |
3,210 |
112 |
36,140,000 |
45 |
| 2025040909 Apr 2025 |
3,300 |
3,310 |
3,220 |
3,220 |
151 |
49,259,000 |
17 |
| 2025041010 Apr 2025 |
3,310 |
3,410 |
3,300 |
3,400 |
128 |
43,258,000 |
34 |
| 2025041111 Apr 2025 |
3,400 |
3,410 |
3,400 |
3,400 |
30 |
10,201,000 |
7 |
| 2025041414 Apr 2025 |
3,400 |
3,490 |
3,350 |
3,350 |
199 |
67,371,000 |
40 |
| 2025041515 Apr 2025 |
3,510 |
3,650 |
3,460 |
3,590 |
238 |
84,503,000 |
62 |
| 2025041616 Apr 2025 |
3,590 |
3,590 |
3,480 |
3,500 |
502 |
176,297,000 |
49 |
| 2025041717 Apr 2025 |
3,500 |
3,500 |
3,500 |
3,500 |
9 |
3,150,000 |
5 |
| 2025042121 Apr 2025 |
3,500 |
3,520 |
3,470 |
3,490 |
73 |
25,532,000 |
32 |
| 2025042222 Apr 2025 |
3,520 |
3,550 |
3,500 |
3,510 |
136 |
47,830,000 |
10 |
| 2025042323 Apr 2025 |
3,510 |
3,560 |
3,510 |
3,560 |
70 |
24,813,000 |
11 |
| 2025042424 Apr 2025 |
3,570 |
3,570 |
3,510 |
3,510 |
33 |
11,643,000 |
14 |
| 2025042525 Apr 2025 |
3,530 |
3,550 |
3,510 |
3,520 |
370 |
131,302,000 |
18 |
| 2025042828 Apr 2025 |
3,540 |
3,550 |
3,520 |
3,530 |
14 |
4,947,000 |
11 |
| 2025042929 Apr 2025 |
3,550 |
3,580 |
3,540 |
3,580 |
59 |
20,966,000 |
25 |
| 2025043030 Apr 2025 |
3,580 |
3,580 |
3,550 |
3,550 |
49 |
17,470,000 |
15 |
| 2025050202 May 2025 |
3,590 |
3,590 |
3,550 |
3,580 |
61 |
21,762,000 |
10 |
| 2025050505 May 2025 |
3,600 |
3,600 |
3,480 |
3,580 |
135 |
47,891,000 |
39 |
| 2025050606 May 2025 |
3,580 |
3,580 |
3,510 |
3,570 |
562 |
200,559,000 |
23 |
| 2025050707 May 2025 |
3,580 |
3,580 |
3,570 |
3,570 |
20 |
7,142,000 |
8 |
| 2025050808 May 2025 |
3,570 |
3,570 |
3,520 |
3,550 |
24 |
8,522,000 |
9 |
| 2025050909 May 2025 |
3,550 |
3,560 |
3,510 |
3,560 |
77 |
27,277,000 |
15 |
| 2025051414 May 2025 |
3,570 |
3,600 |
3,560 |
3,600 |
54 |
19,390,000 |
29 |
| 2025051515 May 2025 |
3,600 |
3,610 |
3,560 |
3,610 |
94 |
33,805,000 |
32 |
| 2025051616 May 2025 |
3,610 |
3,610 |
3,590 |
3,610 |
90 |
32,434,000 |
34 |
| 2025051919 May 2025 |
3,610 |
3,620 |
3,580 |
3,610 |
150 |
54,109,000 |
39 |
| 2025052020 May 2025 |
3,620 |
3,620 |
3,580 |
3,600 |
547 |
197,269,000 |
66 |
| 2025052121 May 2025 |
3,600 |
3,600 |
3,570 |
3,600 |
26 |
9,325,000 |
24 |
| 2025052222 May 2025 |
3,600 |
3,620 |
3,600 |
3,600 |
36 |
12,990,000 |
11 |
| 2025052323 May 2025 |
3,600 |
3,620 |
3,600 |
3,600 |
219 |
78,887,000 |
31 |
| 2025052626 May 2025 |
3,620 |
3,630 |
3,600 |
3,610 |
31 |
11,215,000 |
20 |
| 2025052727 May 2025 |
3,630 |
3,640 |
3,590 |
3,620 |
241 |
86,929,000 |
32 |
| 2025052828 May 2025 |
3,630 |
3,630 |
3,600 |
3,620 |
36 |
12,982,000 |
14 |
| 2025060202 Jun 2025 |
3,620 |
3,640 |
3,590 |
3,610 |
240 |
86,587,000 |
35 |
| 2025060303 Jun 2025 |
3,600 |
3,640 |
3,590 |
3,630 |
47 |
16,985,000 |
17 |
| 2025060404 Jun 2025 |
3,630 |
3,650 |
3,500 |
3,650 |
140 |
50,515,000 |
58 |
| 2025060505 Jun 2025 |
3,640 |
3,640 |
3,590 |
3,640 |
64 |
23,189,000 |
22 |
| 2025061010 Jun 2025 |
3,610 |
3,640 |
3,590 |
3,600 |
515 |
185,942,000 |
32 |
| 2025061111 Jun 2025 |
3,600 |
3,660 |
3,600 |
3,610 |
177 |
64,021,000 |
29 |
| 2025061212 Jun 2025 |
3,610 |
3,650 |
3,610 |
3,610 |
45 |
16,340,000 |
17 |
| 2025061313 Jun 2025 |
3,600 |
3,650 |
3,600 |
3,610 |
349 |
125,746,000 |
19 |
| 2025061616 Jun 2025 |
3,610 |
3,630 |
3,510 |
3,550 |
534 |
190,456,000 |
74 |
| 2025061717 Jun 2025 |
3,550 |
3,550 |
3,490 |
3,500 |
384 |
134,500,000 |
98 |
| 2025061818 Jun 2025 |
3,510 |
3,510 |
3,490 |
3,490 |
117 |
40,894,000 |
28 |
| 2025061919 Jun 2025 |
3,510 |
3,550 |
3,380 |
3,380 |
924 |
319,518,000 |
154 |
| 2025062020 Jun 2025 |
3,460 |
3,460 |
3,370 |
3,430 |
786 |
268,253,000 |
115 |
| 2025062323 Jun 2025 |
3,430 |
3,440 |
3,290 |
3,350 |
1,982 |
663,893,000 |
241 |
| 2025062424 Jun 2025 |
3,290 |
3,400 |
3,220 |
3,300 |
4,304 |
1,408,796,000 |
382 |
| 2025062525 Jun 2025 |
3,150 |
3,150 |
3,090 |
3,110 |
826 |
257,331,000 |
229 |
| 2025062626 Jun 2025 |
3,110 |
3,110 |
2,980 |
3,020 |
1,158 |
351,013,000 |
220 |
| 2025063030 Jun 2025 |
3,020 |
3,030 |
2,900 |
3,010 |
1,010 |
301,197,000 |
151 |
| 2025070101 Jul 2025 |
3,010 |
3,010 |
2,960 |
2,960 |
328 |
97,583,000 |
81 |
| 2025070202 Jul 2025 |
3,010 |
3,010 |
2,970 |
2,970 |
213 |
63,550,000 |
64 |
| 2025070303 Jul 2025 |
3,010 |
3,100 |
2,990 |
3,000 |
161 |
48,738,000 |
48 |
| 2025070404 Jul 2025 |
3,000 |
3,050 |
2,980 |
2,990 |
92 |
27,583,000 |
32 |
| 2025070707 Jul 2025 |
2,990 |
2,990 |
2,960 |
2,960 |
167 |
49,513,000 |
59 |
| 2025070808 Jul 2025 |
3,010 |
3,010 |
2,980 |
2,990 |
77 |
22,984,000 |
18 |
| 2025070909 Jul 2025 |
2,990 |
2,990 |
2,900 |
2,980 |
915 |
267,662,000 |
88 |
| 2025071010 Jul 2025 |
2,990 |
3,000 |
2,900 |
3,000 |
1,051 |
310,287,000 |
99 |
| 2025071111 Jul 2025 |
3,000 |
3,010 |
2,900 |
2,920 |
2,465 |
719,805,000 |
341 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MERK :
170 IDR)
|
2025062424 Jun 2025 |
2025062626 Jun 2025 |
2025071515 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025022727 Feb 2025 |
2025032424 Mar 2025 |
Active |
| Cash Dividend |
(1 MERK :
320 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Cash Dividend |
(1 MERK :
320 IDR)
|
2023051919 May 2023 |
2023052323 May 2023 |
2023052626 May 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
| Cash Dividend |
(1 MERK :
240 IDR)
|
2022060606 Jun 2022 |
2022060808 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052525 May 2022 |
Active |
| Cash Dividend |
(1 MERK :
122 IDR)
|
2021062424 Jun 2021 |
2021062828 Jun 2021 |
2021071313 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052424 May 2021 |
2021061616 Jun 2021 |
Active |
| Cash Dividend |
(1 MERK :
130 IDR)
|
|
2020081111 Aug 2020 |
2020082424 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070606 Jul 2020 |
2020072929 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020032323 Mar 2020 |
2020041515 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019112525 Nov 2019 |
2019121818 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
| Cash Dividend |
(1 MERK :
2565 IDR)
|
2018122020 Dec 2018 |
2018122626 Dec 2018 |
2018122828 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018110202 Nov 2018 |
2018112727 Nov 2018 |
Active |
| Cash Dividend |
(1 MERK :
260 IDR)
|
2018070202 Jul 2018 |
2018070505 Jul 2018 |
2018072626 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062525 Jun 2018 |
Active |
| Cash Dividend |
(1 MERK :
275 IDR)
|
2017042121 Apr 2017 |
2017042727 Apr 2017 |
2017051616 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032020 Mar 2017 |
2017041212 Apr 2017 |
Active |
| Cash Dividend |
(1 MERK :
100 IDR)
|
2016040505 Apr 2016 |
2016040808 Apr 2016 |
2016042727 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2016030404 Mar 2016 |
2016032929 Mar 2016 |
Active |
| Mandatory Conversion |
(1 MERK :
20 MERK )
|
20151218- |
2015122323 Dec 2015 |
2015122828 Dec 2015 |
Active |
| Cash Dividend |
(1 MERK :
3300 IDR)
|
2015111717 Nov 2015 |
2015112020 Nov 2015 |
2015112727 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112424 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015070303 Jul 2015 |
2015072828 Jul 2015 |
Cancelled |
| Cash Dividend |
(1 MERK :
6500 IDR)
|
2015041010 Apr 2015 |
2015041515 Apr 2015 |
2015050505 May 2015 |
Active |
| Proxy Voting |
|
- |
2015031010 Mar 2015 |
2015040202 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014070707 Jul 2014 |
2014072323 Jul 2014 |
Active |
| Cash Dividend |
(1 MERK :
6250 IDR)
|
2014041414 Apr 2014 |
2014041717 Apr 2014 |
2014050505 May 2014 |
Active |
| Proxy Voting |
|
- |
2014030404 Mar 2014 |
2014032020 Mar 2014 |
Active |
| Cash Dividend |
(1 MERK :
3570 IDR)
|
2013041212 Apr 2013 |
2013041717 Apr 2013 |
2013050101 May 2013 |
Active |
| Proxy Voting |
|
- |
2013030404 Mar 2013 |
2013032020 Mar 2013 |
Active |
| Cash Dividend |
(1 MERK :
8270 IDR)
|
2012051010 May 2012 |
2012051515 May 2012 |
2012053131 May 2012 |
Active |
| Proxy Voting |
|
- |
2012040303 Apr 2012 |
2012041919 Apr 2012 |
Active |
| Cash Dividend |
(1 MERK :
4464 IDR)
|
2011050606 May 2011 |
2011051111 May 2011 |
2011052626 May 2011 |
Active |
| Proxy Voting |
|
- |
2011032929 Mar 2011 |
2011041414 Apr 2011 |
Active |
| Proxy Voting |
|
- |
2011011010 Jan 2011 |
2011012626 Jan 2011 |
Active |
| Cash Dividend |
(1 MERK :
3570 IDR)
|
2010091616 Sep 2010 |
2010092121 Sep 2010 |
2010100404 Oct 2010 |
Active |
| Cash Dividend |
(1 MERK :
1339 IDR)
|
2010042727 Apr 2010 |
2010043030 Apr 2010 |
2010051717 May 2010 |
Active |
| Proxy Voting |
|
- |
2010031919 Mar 2010 |
2010040606 Apr 2010 |
Active |
| Cash Dividend |
(1 MERK :
5350 IDR)
|
2009042424 Apr 2009 |
2009042929 Apr 2009 |
2009051212 May 2009 |
Active |
| Proxy Voting |
|
- |
2009031313 Mar 2009 |
2009040202 Apr 2009 |
Active |
| Cash Dividend |
(1 MERK :
2300 IDR)
|
2008050808 May 2008 |
2008051313 May 2008 |
2008052828 May 2008 |
Active |
| Proxy Voting |
|
- |
2008032828 Mar 2008 |
2008041515 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2007081010 Aug 2007 |
2007082828 Aug 2007 |
Active |
| Cash Dividend |
|
2007051616 May 2007 |
2007052323 May 2007 |
2007060707 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007040505 Apr 2007 |
2007042424 Apr 2007 |
Active |
| Cash Dividend |
|
2006051616 May 2006 |
2006051919 May 2006 |
2006060505 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006040707 Apr 2006 |
2006042525 Apr 2006 |
Active |
| Cash Dividend |
|
2005050404 May 2005 |
2005051010 May 2005 |
2005052525 May 2005 |
Active |
| Proxy Voting |
|
- |
2005032424 Mar 2005 |
2005041212 Apr 2005 |
Active |
| Cash Dividend |
|
2004112323 Nov 2004 |
2004112626 Nov 2004 |
2004121010 Dec 2004 |
Active |
| Cash Dividend |
|
2004050606 May 2004 |
2004051111 May 2004 |
2004052525 May 2004 |
Active |
| Proxy Voting |
|
- |
2004032626 Mar 2004 |
2004041313 Apr 2004 |
Active |
| Cash Dividend |
|
2003120101 Dec 2003 |
2003120404 Dec 2003 |
2003121818 Dec 2003 |
Active |
| Cash Dividend |
|
2003060505 Jun 2003 |
2003061010 Jun 2003 |
2003062424 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003042525 Apr 2003 |
2003051313 May 2003 |
Active |
| Cash Dividend |
|
2003010909 Jan 2003 |
2003011414 Jan 2003 |
2003012727 Jan 2003 |
Active |
| Cash Dividend |
|
2002062424 Jun 2002 |
2002062727 Jun 2002 |
2002071111 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002051717 May 2002 |
2002060404 Jun 2002 |
Active |
