Efek Terdaftar
MERCK Tbk, PT
- Security name
- MERCK Tbk
- Issuer
- MERCK Tbk, PT
- ISIN Code
- ID1000136609
- Short Code
- MERK
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 448,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 448,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024012929 Jan 2024 |
0 |
4,100 |
4,090 |
4,100 |
177 |
72,562,000 |
29 |
| 2024013030 Jan 2024 |
0 |
4,220 |
4,080 |
4,150 |
637 |
265,455,000 |
84 |
| 2024013131 Jan 2024 |
0 |
4,160 |
4,120 |
4,140 |
576 |
239,090,000 |
54 |
| 2024020101 Feb 2024 |
0 |
4,150 |
4,100 |
4,140 |
249 |
103,022,000 |
34 |
| 2024020202 Feb 2024 |
0 |
4,140 |
4,090 |
4,090 |
23 |
9,432,000 |
11 |
| 2024020505 Feb 2024 |
0 |
4,100 |
4,090 |
4,090 |
38 |
15,569,000 |
9 |
| 2024020606 Feb 2024 |
0 |
4,090 |
4,040 |
4,050 |
543 |
220,233,000 |
93 |
| 2024020707 Feb 2024 |
0 |
4,050 |
4,000 |
4,020 |
366 |
146,870,000 |
114 |
| 2024021212 Feb 2024 |
0 |
4,030 |
4,000 |
4,010 |
114 |
45,757,000 |
53 |
| 2024021313 Feb 2024 |
0 |
4,020 |
4,000 |
4,010 |
149 |
59,686,000 |
66 |
| 2024021515 Feb 2024 |
0 |
4,030 |
4,000 |
4,000 |
320 |
128,198,000 |
71 |
| 2024021616 Feb 2024 |
0 |
4,020 |
3,990 |
4,000 |
782 |
313,009,000 |
91 |
| 2024021919 Feb 2024 |
0 |
4,010 |
3,990 |
3,990 |
432 |
172,732,000 |
65 |
| 2024022020 Feb 2024 |
0 |
4,020 |
3,990 |
3,990 |
3,889 |
1,555,325,000 |
119 |
| 2024022121 Feb 2024 |
0 |
3,990 |
3,980 |
3,990 |
868 |
346,328,000 |
55 |
| 2024022222 Feb 2024 |
0 |
4,000 |
3,980 |
3,980 |
3,919 |
1,563,565,000 |
119 |
| 2024022323 Feb 2024 |
0 |
3,990 |
3,980 |
3,980 |
826 |
328,800,000 |
44 |
| 2024022626 Feb 2024 |
0 |
4,000 |
3,970 |
4,000 |
230 |
91,516,000 |
40 |
| 2024022727 Feb 2024 |
0 |
4,000 |
3,980 |
3,990 |
248 |
98,958,000 |
22 |
| 2024022828 Feb 2024 |
0 |
3,990 |
3,970 |
3,980 |
357 |
142,203,000 |
65 |
| 2024022929 Feb 2024 |
0 |
3,980 |
3,950 |
3,970 |
425 |
168,619,000 |
73 |
| 2024030101 Mar 2024 |
0 |
3,970 |
3,960 |
3,960 |
125 |
49,532,000 |
38 |
| 2024030404 Mar 2024 |
0 |
3,970 |
3,950 |
3,960 |
408 |
161,410,000 |
63 |
| 2024030505 Mar 2024 |
0 |
3,970 |
3,950 |
3,950 |
1,317 |
521,150,000 |
92 |
| 2024030606 Mar 2024 |
0 |
3,950 |
3,940 |
3,950 |
282 |
111,371,000 |
26 |
| 2024030707 Mar 2024 |
0 |
3,950 |
3,940 |
3,950 |
249 |
98,279,000 |
38 |
| 2024030808 Mar 2024 |
0 |
3,960 |
3,940 |
3,950 |
111 |
43,851,000 |
34 |
| 2024031313 Mar 2024 |
0 |
3,960 |
3,900 |
3,900 |
533 |
208,930,000 |
129 |
| 2024031414 Mar 2024 |
0 |
3,930 |
3,890 |
3,900 |
446 |
174,010,000 |
75 |
| 2024031515 Mar 2024 |
0 |
3,910 |
3,890 |
3,890 |
353 |
137,665,000 |
59 |
| 2024031818 Mar 2024 |
0 |
3,910 |
3,880 |
3,880 |
529 |
205,638,000 |
69 |
| 2024031919 Mar 2024 |
0 |
3,900 |
3,870 |
3,880 |
499 |
193,757,000 |
44 |
| 2024032020 Mar 2024 |
0 |
3,900 |
3,880 |
3,880 |
684 |
265,816,000 |
30 |
| 2024032121 Mar 2024 |
0 |
3,900 |
3,890 |
3,890 |
302 |
117,689,000 |
62 |
| 2024032222 Mar 2024 |
0 |
3,920 |
3,890 |
3,900 |
291 |
113,500,000 |
40 |
| 2024032525 Mar 2024 |
0 |
3,920 |
3,890 |
3,890 |
673 |
262,357,000 |
75 |
| 2024032626 Mar 2024 |
0 |
4,080 |
3,890 |
4,040 |
1,171 |
458,596,000 |
97 |
| 2024032727 Mar 2024 |
0 |
4,110 |
4,000 |
4,030 |
210 |
84,755,000 |
57 |
| 2024040101 Apr 2024 |
0 |
3,990 |
3,950 |
3,960 |
592 |
234,690,000 |
65 |
| 2024040303 Apr 2024 |
0 |
4,030 |
3,900 |
3,920 |
468 |
184,389,000 |
58 |
| 2024040404 Apr 2024 |
0 |
4,020 |
3,930 |
3,970 |
424 |
168,147,000 |
32 |
| 2024041616 Apr 2024 |
0 |
4,050 |
3,980 |
4,010 |
1,031 |
412,407,000 |
64 |
| 2024041717 Apr 2024 |
0 |
4,040 |
3,990 |
4,000 |
491 |
196,344,000 |
41 |
| 2024041818 Apr 2024 |
0 |
4,020 |
3,980 |
4,020 |
427 |
170,766,000 |
35 |
| 2024041919 Apr 2024 |
0 |
4,030 |
3,990 |
4,020 |
71 |
28,448,000 |
18 |
| 2024042222 Apr 2024 |
0 |
4,020 |
4,000 |
4,000 |
127 |
50,820,000 |
23 |
| 2024042323 Apr 2024 |
0 |
4,040 |
4,000 |
4,000 |
76 |
30,440,000 |
23 |
| 2024042626 Apr 2024 |
0 |
4,050 |
4,000 |
4,000 |
272 |
109,768,000 |
31 |
| 2024043030 Apr 2024 |
0 |
4,200 |
4,030 |
4,080 |
1,431 |
597,397,000 |
61 |
| 2024050202 May 2024 |
0 |
4,080 |
3,940 |
3,960 |
2,696 |
1,071,639,000 |
124 |
| 2024050303 May 2024 |
0 |
4,000 |
3,970 |
3,990 |
238 |
94,874,000 |
31 |
| 2024050606 May 2024 |
0 |
4,000 |
3,980 |
4,000 |
1,029 |
410,969,000 |
55 |
| 2024050707 May 2024 |
0 |
4,000 |
3,980 |
4,000 |
476 |
189,975,000 |
26 |
| 2024050808 May 2024 |
0 |
4,000 |
3,980 |
4,000 |
869 |
346,731,000 |
31 |
| 2024051313 May 2024 |
0 |
4,040 |
3,990 |
4,040 |
798 |
320,754,000 |
40 |
| 2024051414 May 2024 |
0 |
4,040 |
4,000 |
4,040 |
15 |
6,035,000 |
8 |
| 2024051515 May 2024 |
0 |
4,040 |
4,030 |
4,030 |
9 |
3,630,000 |
6 |
| 2024051616 May 2024 |
0 |
4,040 |
4,000 |
4,000 |
979 |
391,658,000 |
24 |
| 2024051717 May 2024 |
0 |
4,020 |
3,990 |
4,000 |
835 |
334,015,000 |
21 |
| 2024052020 May 2024 |
0 |
4,000 |
3,990 |
4,000 |
47 |
18,789,000 |
10 |
| 2024052121 May 2024 |
0 |
4,050 |
3,990 |
4,020 |
136 |
54,336,000 |
15 |
| 2024052727 May 2024 |
0 |
4,080 |
3,980 |
3,990 |
973 |
389,408,000 |
53 |
| 2024052828 May 2024 |
0 |
4,090 |
4,000 |
4,050 |
1,581 |
632,572,000 |
28 |
| 2024053030 May 2024 |
0 |
4,040 |
3,990 |
4,040 |
223 |
89,407,000 |
29 |
| 2024053131 May 2024 |
0 |
4,090 |
4,000 |
4,030 |
1,394 |
558,832,000 |
97 |
| 2024060303 Jun 2024 |
0 |
4,090 |
4,030 |
4,030 |
709 |
288,203,000 |
65 |
| 2024060404 Jun 2024 |
0 |
4,080 |
4,030 |
4,070 |
838 |
340,788,000 |
124 |
| 2024060505 Jun 2024 |
0 |
4,110 |
4,070 |
4,100 |
2,019 |
826,638,000 |
158 |
| 2024060606 Jun 2024 |
0 |
4,210 |
4,100 |
4,200 |
3,064 |
1,282,076,000 |
334 |
| 2024060707 Jun 2024 |
0 |
4,190 |
3,850 |
3,920 |
2,406 |
949,766,000 |
365 |
| 2024061010 Jun 2024 |
0 |
3,920 |
3,860 |
3,890 |
1,244 |
484,953,000 |
127 |
| 2024061111 Jun 2024 |
0 |
3,880 |
3,870 |
3,880 |
223 |
86,382,000 |
36 |
| 2024061212 Jun 2024 |
0 |
3,910 |
3,870 |
3,880 |
268 |
103,953,000 |
27 |
| 2024061414 Jun 2024 |
0 |
3,890 |
3,840 |
3,850 |
1,427 |
551,510,000 |
75 |
| 2024061919 Jun 2024 |
0 |
3,880 |
3,830 |
3,840 |
1,013 |
389,832,000 |
65 |
| 2024062121 Jun 2024 |
0 |
3,880 |
3,830 |
3,870 |
865 |
332,543,000 |
52 |
| 2024062424 Jun 2024 |
0 |
3,890 |
3,860 |
3,880 |
591 |
228,932,000 |
42 |
| 2024062525 Jun 2024 |
0 |
3,880 |
3,860 |
3,880 |
323 |
125,009,000 |
25 |
| 2024062626 Jun 2024 |
0 |
3,930 |
3,870 |
3,920 |
308 |
119,822,000 |
49 |
| 2024062727 Jun 2024 |
0 |
3,950 |
3,890 |
3,930 |
521 |
203,555,000 |
32 |
| 2024062828 Jun 2024 |
0 |
3,990 |
3,930 |
3,970 |
316 |
124,814,000 |
43 |
| 2024070101 Jul 2024 |
0 |
3,980 |
3,930 |
3,960 |
538 |
213,338,000 |
41 |
| 2024070202 Jul 2024 |
0 |
3,980 |
3,960 |
3,980 |
249 |
98,797,000 |
28 |
| 2024070303 Jul 2024 |
0 |
3,980 |
3,950 |
3,980 |
961 |
380,270,000 |
40 |
| 2024070404 Jul 2024 |
0 |
3,980 |
3,950 |
3,980 |
258 |
102,218,000 |
25 |
| 2024070505 Jul 2024 |
0 |
3,990 |
3,950 |
3,980 |
598 |
236,442,000 |
36 |
| 2024070808 Jul 2024 |
0 |
3,990 |
3,970 |
3,980 |
249 |
99,071,000 |
37 |
| 2024070909 Jul 2024 |
0 |
3,990 |
3,970 |
3,980 |
310 |
123,414,000 |
28 |
| 2024071010 Jul 2024 |
0 |
3,990 |
3,970 |
3,980 |
323 |
128,470,000 |
21 |
| 2024071111 Jul 2024 |
0 |
3,980 |
3,960 |
3,960 |
645 |
255,798,000 |
39 |
| 2024071515 Jul 2024 |
0 |
4,150 |
3,990 |
4,010 |
408 |
163,056,000 |
42 |
| 2024071616 Jul 2024 |
0 |
4,090 |
3,990 |
4,060 |
281 |
112,333,000 |
30 |
| 2024071818 Jul 2024 |
0 |
4,080 |
3,990 |
4,010 |
195 |
78,763,000 |
37 |
| 2024071919 Jul 2024 |
0 |
4,060 |
4,010 |
4,060 |
34 |
13,679,000 |
13 |
| 2024072222 Jul 2024 |
0 |
4,060 |
4,000 |
4,000 |
323 |
129,879,000 |
43 |
| 2024072323 Jul 2024 |
0 |
4,020 |
3,990 |
3,990 |
119 |
47,530,000 |
34 |
| 2024072424 Jul 2024 |
0 |
4,020 |
3,970 |
3,970 |
81 |
32,223,000 |
33 |
| 2024072525 Jul 2024 |
0 |
3,980 |
3,950 |
3,960 |
122 |
48,301,000 |
31 |
| 2024072626 Jul 2024 |
0 |
3,990 |
3,950 |
3,950 |
204 |
80,761,000 |
40 |
| 2024072929 Jul 2024 |
0 |
3,980 |
3,960 |
3,970 |
45 |
17,881,000 |
7 |
| 2024073030 Jul 2024 |
0 |
3,980 |
3,930 |
3,930 |
192 |
75,975,000 |
60 |
| 2024073131 Jul 2024 |
0 |
3,980 |
3,930 |
3,940 |
37 |
14,649,000 |
13 |
| 2024080101 Aug 2024 |
0 |
3,920 |
3,860 |
3,870 |
1,005 |
389,289,000 |
184 |
| 2024080202 Aug 2024 |
0 |
3,880 |
3,860 |
3,880 |
89 |
34,506,000 |
36 |
| 2024080505 Aug 2024 |
0 |
3,880 |
3,830 |
3,850 |
389 |
149,955,000 |
91 |
| 2024080606 Aug 2024 |
0 |
3,850 |
3,820 |
3,840 |
152 |
58,276,000 |
68 |
| 2024080707 Aug 2024 |
0 |
3,840 |
3,820 |
3,830 |
100 |
38,374,000 |
42 |
| 2024080808 Aug 2024 |
0 |
3,840 |
3,790 |
3,790 |
136 |
51,811,000 |
61 |
| 2024080909 Aug 2024 |
0 |
3,830 |
3,820 |
3,820 |
36 |
13,781,000 |
18 |
| 2024081212 Aug 2024 |
3,820 |
3,840 |
3,820 |
3,830 |
386 |
147,823,000 |
30 |
| 2024081313 Aug 2024 |
3,830 |
3,830 |
3,800 |
3,820 |
98 |
37,479,000 |
37 |
| 2024081414 Aug 2024 |
3,830 |
3,840 |
3,810 |
3,810 |
161 |
61,579,000 |
64 |
| 2024081515 Aug 2024 |
3,810 |
3,830 |
3,810 |
3,830 |
45 |
17,198,000 |
15 |
| 2024081616 Aug 2024 |
3,830 |
3,840 |
3,830 |
3,830 |
188 |
72,070,000 |
33 |
| 2024081919 Aug 2024 |
3,830 |
3,830 |
3,810 |
3,820 |
118 |
45,133,000 |
54 |
| 2024082020 Aug 2024 |
3,820 |
3,850 |
3,800 |
3,850 |
189 |
72,304,000 |
52 |
| 2024082121 Aug 2024 |
3,840 |
3,840 |
3,810 |
3,820 |
404 |
154,683,000 |
51 |
| 2024082222 Aug 2024 |
3,820 |
3,850 |
3,810 |
3,830 |
119 |
45,631,000 |
36 |
| 2024082626 Aug 2024 |
3,840 |
3,850 |
3,810 |
3,840 |
102 |
39,071,000 |
42 |
| 2024082727 Aug 2024 |
3,840 |
3,850 |
3,810 |
3,830 |
176 |
67,263,000 |
44 |
| 2024082828 Aug 2024 |
3,840 |
3,840 |
3,800 |
3,830 |
285 |
108,508,000 |
64 |
| 2024082929 Aug 2024 |
3,830 |
3,840 |
3,820 |
3,830 |
89 |
34,085,000 |
24 |
| 2024092626 Sep 2024 |
3,730 |
3,780 |
3,730 |
3,770 |
20 |
7,525,000 |
12 |
| 2024092727 Sep 2024 |
3,770 |
3,770 |
3,700 |
3,760 |
277 |
103,040,000 |
66 |
| 2024093030 Sep 2024 |
3,760 |
3,770 |
3,710 |
3,740 |
96 |
36,086,000 |
32 |
| 2024100101 Oct 2024 |
3,730 |
3,740 |
3,720 |
3,740 |
98 |
36,594,000 |
46 |
| 2024100202 Oct 2024 |
3,740 |
3,760 |
3,700 |
3,760 |
75 |
27,956,000 |
36 |
| 2024100303 Oct 2024 |
3,700 |
3,760 |
3,700 |
3,740 |
183 |
68,095,000 |
42 |
| 2024100404 Oct 2024 |
3,740 |
3,740 |
3,670 |
3,730 |
277 |
102,947,000 |
30 |
| 2024100707 Oct 2024 |
3,730 |
3,730 |
3,730 |
3,730 |
12 |
4,476,000 |
8 |
| 2024100808 Oct 2024 |
3,730 |
3,760 |
3,700 |
3,720 |
56 |
20,798,000 |
37 |
| 2024100909 Oct 2024 |
3,720 |
3,730 |
3,710 |
3,730 |
25 |
9,293,000 |
15 |
| 2024101010 Oct 2024 |
3,750 |
3,750 |
3,710 |
3,720 |
59 |
21,966,000 |
15 |
| 2024101111 Oct 2024 |
3,720 |
3,720 |
3,710 |
3,710 |
72 |
26,760,000 |
27 |
| 2024101414 Oct 2024 |
3,710 |
3,740 |
3,700 |
3,720 |
45 |
16,778,000 |
14 |
| 2024101515 Oct 2024 |
3,720 |
3,720 |
3,710 |
3,720 |
32 |
11,893,000 |
17 |
| 2024101616 Oct 2024 |
3,730 |
3,730 |
3,680 |
3,720 |
298 |
110,234,000 |
52 |
| 2024101717 Oct 2024 |
3,720 |
3,740 |
3,720 |
3,730 |
54 |
20,141,000 |
21 |
| 2024101818 Oct 2024 |
3,740 |
3,790 |
3,700 |
3,790 |
360 |
135,597,000 |
88 |
| 2024102121 Oct 2024 |
3,790 |
3,790 |
3,700 |
3,730 |
158 |
58,712,000 |
64 |
| 2024102222 Oct 2024 |
3,730 |
3,770 |
3,700 |
3,720 |
173 |
64,599,000 |
46 |
| 2024102323 Oct 2024 |
3,720 |
3,750 |
3,710 |
3,750 |
48 |
17,893,000 |
21 |
| 2024102424 Oct 2024 |
3,730 |
3,750 |
3,720 |
3,720 |
50 |
18,670,000 |
19 |
| 2024102525 Oct 2024 |
3,740 |
3,740 |
3,690 |
3,700 |
283 |
104,770,000 |
55 |
| 2024102828 Oct 2024 |
3,700 |
3,710 |
3,680 |
3,700 |
109 |
40,259,000 |
39 |
| 2024102929 Oct 2024 |
3,700 |
3,710 |
3,690 |
3,690 |
70 |
25,896,000 |
19 |
| 2024103030 Oct 2024 |
3,690 |
3,700 |
3,690 |
3,700 |
68 |
25,129,000 |
16 |
| 2024103131 Oct 2024 |
3,690 |
3,710 |
3,690 |
3,710 |
15 |
5,553,000 |
7 |
| 2024110101 Nov 2024 |
3,700 |
3,710 |
3,680 |
3,680 |
127 |
46,899,000 |
45 |
| 2024110404 Nov 2024 |
3,680 |
3,680 |
3,670 |
3,680 |
118 |
43,380,000 |
37 |
| 2024110505 Nov 2024 |
3,680 |
3,680 |
3,630 |
3,630 |
209 |
76,416,000 |
69 |
| 2024110606 Nov 2024 |
3,630 |
3,660 |
3,580 |
3,620 |
229 |
82,806,000 |
65 |
| 2024110707 Nov 2024 |
3,600 |
3,630 |
3,580 |
3,610 |
92 |
33,204,000 |
30 |
| 2024110808 Nov 2024 |
3,600 |
3,640 |
3,480 |
3,500 |
405 |
142,456,000 |
156 |
| 2024111111 Nov 2024 |
3,500 |
3,610 |
3,490 |
3,490 |
120 |
42,084,000 |
45 |
| 2024111212 Nov 2024 |
3,490 |
3,500 |
3,480 |
3,480 |
209 |
72,964,000 |
48 |
| 2024111313 Nov 2024 |
3,490 |
3,500 |
3,490 |
3,490 |
53 |
18,507,000 |
24 |
| 2024111414 Nov 2024 |
3,490 |
3,500 |
3,450 |
3,460 |
135 |
46,970,000 |
42 |
| 2024111515 Nov 2024 |
3,480 |
3,500 |
3,480 |
3,500 |
26 |
9,078,000 |
20 |
| 2024111818 Nov 2024 |
3,500 |
3,690 |
3,450 |
3,480 |
65 |
22,806,000 |
47 |
| 2024111919 Nov 2024 |
3,480 |
3,500 |
3,450 |
3,480 |
59 |
20,546,000 |
27 |
| 2024112020 Nov 2024 |
3,470 |
3,500 |
3,450 |
3,450 |
169 |
58,634,000 |
29 |
| 2024112121 Nov 2024 |
3,490 |
3,490 |
3,400 |
3,410 |
334 |
114,620,000 |
79 |
| 2024112222 Nov 2024 |
3,420 |
3,460 |
3,410 |
3,460 |
26 |
8,956,000 |
20 |
| 2024112525 Nov 2024 |
3,470 |
3,470 |
3,430 |
3,450 |
442 |
151,967,000 |
61 |
| 2024112626 Nov 2024 |
3,450 |
3,450 |
3,420 |
3,450 |
53 |
18,246,000 |
15 |
| 2024112828 Nov 2024 |
3,450 |
3,450 |
3,420 |
3,420 |
20 |
6,858,000 |
12 |
| 2024112929 Nov 2024 |
3,480 |
3,490 |
3,420 |
3,430 |
31 |
10,703,000 |
10 |
| 2024120202 Dec 2024 |
3,410 |
3,460 |
3,390 |
3,400 |
235 |
80,040,000 |
41 |
| 2024120303 Dec 2024 |
3,410 |
3,470 |
3,400 |
3,470 |
31 |
10,623,000 |
27 |
| 2024120404 Dec 2024 |
3,470 |
3,480 |
3,450 |
3,480 |
31 |
10,761,000 |
18 |
| 2024120505 Dec 2024 |
3,460 |
3,480 |
3,390 |
3,480 |
82 |
27,899,000 |
11 |
| 2024120606 Dec 2024 |
3,460 |
3,480 |
3,450 |
3,460 |
45 |
15,565,000 |
13 |
| 2024120909 Dec 2024 |
3,480 |
3,480 |
3,450 |
3,460 |
80 |
27,678,000 |
21 |
| 2024121010 Dec 2024 |
3,480 |
3,480 |
3,460 |
3,470 |
58 |
20,147,000 |
19 |
| 2024121111 Dec 2024 |
3,480 |
3,900 |
3,460 |
3,570 |
731 |
272,921,000 |
100 |
| 2024121212 Dec 2024 |
3,640 |
3,640 |
3,570 |
3,570 |
29 |
10,414,000 |
16 |
| 2024121313 Dec 2024 |
3,570 |
3,590 |
3,570 |
3,590 |
16 |
5,727,000 |
9 |
| 2024121616 Dec 2024 |
3,590 |
3,600 |
3,510 |
3,580 |
71 |
25,418,000 |
23 |
| 2024121717 Dec 2024 |
3,580 |
3,590 |
3,500 |
3,590 |
98 |
34,925,000 |
26 |
| 2024121818 Dec 2024 |
3,490 |
3,590 |
3,490 |
3,580 |
160 |
56,992,000 |
19 |
| 2024121919 Dec 2024 |
3,580 |
3,580 |
3,450 |
3,580 |
67 |
23,388,000 |
15 |
| 2024122020 Dec 2024 |
3,460 |
3,580 |
3,460 |
3,580 |
40 |
14,034,000 |
14 |
| 2024122323 Dec 2024 |
3,580 |
3,580 |
3,450 |
3,570 |
133 |
46,751,000 |
27 |
| 2024122424 Dec 2024 |
3,600 |
3,600 |
3,500 |
3,600 |
25 |
8,950,000 |
7 |
| 2024122727 Dec 2024 |
3,600 |
3,620 |
3,500 |
3,620 |
12 |
4,259,000 |
8 |
| 2024123030 Dec 2024 |
3,600 |
3,600 |
3,510 |
3,600 |
47 |
16,771,000 |
14 |
| 2025010202 Jan 2025 |
3,590 |
3,600 |
3,510 |
3,580 |
75 |
26,743,000 |
19 |
| 2025010303 Jan 2025 |
3,580 |
3,600 |
3,530 |
3,530 |
23 |
8,171,000 |
8 |
| 2025010606 Jan 2025 |
3,560 |
3,580 |
3,500 |
3,520 |
450 |
157,589,000 |
20 |
| 2025010707 Jan 2025 |
3,500 |
3,550 |
3,500 |
3,510 |
7 |
2,472,000 |
6 |
| 2025010808 Jan 2025 |
3,500 |
3,540 |
3,450 |
3,520 |
35 |
12,254,000 |
16 |
| 2025010909 Jan 2025 |
3,500 |
3,540 |
3,500 |
3,540 |
2 |
704,000 |
2 |
| 2025011010 Jan 2025 |
3,540 |
3,580 |
3,500 |
3,500 |
39 |
13,732,000 |
14 |
| 2025011313 Jan 2025 |
3,560 |
3,650 |
3,400 |
3,550 |
171 |
60,222,000 |
42 |
| 2025011414 Jan 2025 |
3,560 |
3,560 |
3,420 |
3,470 |
44 |
15,335,000 |
25 |
| 2025011515 Jan 2025 |
3,510 |
3,590 |
3,460 |
3,500 |
154 |
54,596,000 |
23 |
| 2025011616 Jan 2025 |
3,500 |
3,540 |
3,500 |
3,500 |
18 |
6,309,000 |
9 |
| 2025011717 Jan 2025 |
3,500 |
3,650 |
3,500 |
3,650 |
116 |
40,649,000 |
9 |
| 2025012020 Jan 2025 |
3,510 |
3,600 |
3,510 |
3,550 |
30 |
10,664,000 |
17 |
| 2025012121 Jan 2025 |
3,540 |
3,540 |
3,500 |
3,540 |
66 |
23,194,000 |
19 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MERK :
320 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Cash Dividend |
(1 MERK :
320 IDR)
|
2023051919 May 2023 |
2023052323 May 2023 |
2023052626 May 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
| Cash Dividend |
(1 MERK :
240 IDR)
|
2022060606 Jun 2022 |
2022060808 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052525 May 2022 |
Active |
| Cash Dividend |
(1 MERK :
122 IDR)
|
2021062424 Jun 2021 |
2021062828 Jun 2021 |
2021071313 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052424 May 2021 |
2021061616 Jun 2021 |
Active |
| Cash Dividend |
(1 MERK :
130 IDR)
|
|
2020081111 Aug 2020 |
2020082424 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070606 Jul 2020 |
2020072929 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020032323 Mar 2020 |
2020041515 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019112525 Nov 2019 |
2019121818 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
| Cash Dividend |
(1 MERK :
2565 IDR)
|
2018122020 Dec 2018 |
2018122626 Dec 2018 |
2018122828 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018110202 Nov 2018 |
2018112727 Nov 2018 |
Active |
| Cash Dividend |
(1 MERK :
260 IDR)
|
2018070202 Jul 2018 |
2018070505 Jul 2018 |
2018072626 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062525 Jun 2018 |
Active |
| Cash Dividend |
(1 MERK :
275 IDR)
|
2017042121 Apr 2017 |
2017042727 Apr 2017 |
2017051616 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032020 Mar 2017 |
2017041212 Apr 2017 |
Active |
| Cash Dividend |
(1 MERK :
100 IDR)
|
2016040505 Apr 2016 |
2016040808 Apr 2016 |
2016042727 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2016030404 Mar 2016 |
2016032929 Mar 2016 |
Active |
| Mandatory Conversion |
(1 MERK :
20 MERK )
|
20151218- |
2015122323 Dec 2015 |
2015122828 Dec 2015 |
Active |
| Cash Dividend |
(1 MERK :
3300 IDR)
|
2015111717 Nov 2015 |
2015112020 Nov 2015 |
2015112727 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112424 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015070303 Jul 2015 |
2015072828 Jul 2015 |
Cancelled |
| Cash Dividend |
(1 MERK :
6500 IDR)
|
2015041010 Apr 2015 |
2015041515 Apr 2015 |
2015050505 May 2015 |
Active |
| Proxy Voting |
|
- |
2015031010 Mar 2015 |
2015040202 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014070707 Jul 2014 |
2014072323 Jul 2014 |
Active |
| Cash Dividend |
(1 MERK :
6250 IDR)
|
2014041414 Apr 2014 |
2014041717 Apr 2014 |
2014050505 May 2014 |
Active |
| Proxy Voting |
|
- |
2014030404 Mar 2014 |
2014032020 Mar 2014 |
Active |
| Cash Dividend |
(1 MERK :
3570 IDR)
|
2013041212 Apr 2013 |
2013041717 Apr 2013 |
2013050101 May 2013 |
Active |
| Proxy Voting |
|
- |
2013030404 Mar 2013 |
2013032020 Mar 2013 |
Active |
| Cash Dividend |
(1 MERK :
8270 IDR)
|
2012051010 May 2012 |
2012051515 May 2012 |
2012053131 May 2012 |
Active |
| Proxy Voting |
|
- |
2012040303 Apr 2012 |
2012041919 Apr 2012 |
Active |
| Cash Dividend |
(1 MERK :
4464 IDR)
|
2011050606 May 2011 |
2011051111 May 2011 |
2011052626 May 2011 |
Active |
| Proxy Voting |
|
- |
2011032929 Mar 2011 |
2011041414 Apr 2011 |
Active |
| Proxy Voting |
|
- |
2011011010 Jan 2011 |
2011012626 Jan 2011 |
Active |
| Cash Dividend |
(1 MERK :
3570 IDR)
|
2010091616 Sep 2010 |
2010092121 Sep 2010 |
2010100404 Oct 2010 |
Active |
| Cash Dividend |
(1 MERK :
1339 IDR)
|
2010042727 Apr 2010 |
2010043030 Apr 2010 |
2010051717 May 2010 |
Active |
| Proxy Voting |
|
- |
2010031919 Mar 2010 |
2010040606 Apr 2010 |
Active |
| Cash Dividend |
(1 MERK :
5350 IDR)
|
2009042424 Apr 2009 |
2009042929 Apr 2009 |
2009051212 May 2009 |
Active |
| Proxy Voting |
|
- |
2009031313 Mar 2009 |
2009040202 Apr 2009 |
Active |
| Cash Dividend |
(1 MERK :
2300 IDR)
|
2008050808 May 2008 |
2008051313 May 2008 |
2008052828 May 2008 |
Active |
| Proxy Voting |
|
- |
2008032828 Mar 2008 |
2008041515 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2007081010 Aug 2007 |
2007082828 Aug 2007 |
Active |
| Cash Dividend |
|
2007051616 May 2007 |
2007052323 May 2007 |
2007060707 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007040505 Apr 2007 |
2007042424 Apr 2007 |
Active |
| Cash Dividend |
|
2006051616 May 2006 |
2006051919 May 2006 |
2006060505 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006040707 Apr 2006 |
2006042525 Apr 2006 |
Active |
| Cash Dividend |
|
2005050404 May 2005 |
2005051010 May 2005 |
2005052525 May 2005 |
Active |
| Proxy Voting |
|
- |
2005032424 Mar 2005 |
2005041212 Apr 2005 |
Active |
| Cash Dividend |
|
2004112323 Nov 2004 |
2004112626 Nov 2004 |
2004121010 Dec 2004 |
Active |
| Cash Dividend |
|
2004050606 May 2004 |
2004051111 May 2004 |
2004052525 May 2004 |
Active |
| Proxy Voting |
|
- |
2004032626 Mar 2004 |
2004041313 Apr 2004 |
Active |
| Cash Dividend |
|
2003120101 Dec 2003 |
2003120404 Dec 2003 |
2003121818 Dec 2003 |
Active |
| Cash Dividend |
|
2003060505 Jun 2003 |
2003061010 Jun 2003 |
2003062424 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003042525 Apr 2003 |
2003051313 May 2003 |
Active |
| Cash Dividend |
|
2003010909 Jan 2003 |
2003011414 Jan 2003 |
2003012727 Jan 2003 |
Active |
| Cash Dividend |
|
2002062424 Jun 2002 |
2002062727 Jun 2002 |
2002071111 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002051717 May 2002 |
2002060404 Jun 2002 |
Active |
