Efek Terdaftar

MENN TEKNOLOGI INDONESIA Tbk, PT

Security name
MENN TEKNOLOGI INDONESIA Tbk
Issuer
MENN TEKNOLOGI INDONESIA Tbk, PT
ISIN Code
ID1000188204
Short Code
MENN
Type
Saham Biasa
Listing Date
18 April 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
430,200,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,434,052,006 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 58 48 54 3,422,950 17,610,300,400 17,706
02 May 2023 0 58 48 54 3,422,950 17,610,300,400 17,706
02 May 2023 0 58 48 54 3,422,950 17,610,300,400 17,706
02 May 2023 0 58 48 54 3,422,950 17,610,300,400 17,706
03 May 2023 0 55 51 52 303,592 1,602,762,700 3,514
04 May 2023 0 53 48 50 219,455 1,087,794,800 2,489
05 May 2023 0 51 45 50 616,294 2,934,690,100 3,156
08 May 2023 0 51 46 50 223,807 1,079,091,700 2,394
09 May 2023 0 50 48 50 99,238 486,229,900 1,259
10 May 2023 0 50 48 50 100,659 495,752,000 1,191
11 May 2023 0 50 48 50 106,219 516,831,100 727
12 May 2023 0 50 48 50 70,469 346,512,600 475
15 May 2023 0 50 47 47 123,929 592,243,900 802
16 May 2023 0 48 43 43 159,310 697,395,600 1,194
17 May 2023 0 44 39 43 245,755 990,575,100 1,141
19 May 2023 0 43 39 39 94,417 374,328,100 944
22 May 2023 0 42 36 42 854,237 3,546,308,900 1,520
23 May 2023 0 46 43 46 35,867 164,314,600 314
24 May 2023 0 50 49 50 80,122 400,454,400 388
25 May 2023 0 55 45 47 378,341 1,837,895,200 1,940
26 May 2023 0 51 44 49 402,771 2,024,760,700 1,144
29 May 2023 0 49 46 46 41,762 196,383,800 483
30 May 2023 0 48 43 45 35,239 160,762,500 471
31 May 2023 0 45 42 44 38,584 166,517,100 356
05 Jun 2023 0 45 42 43 19,683 83,959,900 282
06 Jun 2023 0 45 42 43 9,586 41,282,600 198
07 Jun 2023 0 46 42 44 29,865 131,504,400 251
08 Jun 2023 0 45 43 43 9,837 42,714,400 209
09 Jun 2023 0 45 43 43 20,810 90,319,200 184
12 Jun 2023 0 44 42 43 29,075 126,079,900 290
13 Jun 2023 0 47 43 47 79,361 367,098,600 389
14 Jun 2023 0 51 47 51 73,768 367,042,100 592
15 Jun 2023 0 56 52 56 168,909 934,259,600 1,115
16 Jun 2023 0 61 51 51 278,263 1,526,896,200 1,885
19 Jun 2023 0 53 46 50 99,798 492,253,900 569
20 Jun 2023 0 52 49 49 10,189 51,040,100 197
21 Jun 2023 0 50 47 49 13,088 63,005,500 204
22 Jun 2023 0 51 48 49 65,169 325,441,800 222
23 Jun 2023 0 50 46 47 24,806 118,357,800 318
26 Jun 2023 0 51 43 46 63,381 299,995,300 494
27 Jun 2023 0 48 45 46 7,795 36,656,200 212
03 Jul 2023 0 50 46 47 36,524 176,447,400 258
04 Jul 2023 0 47 46 47 7,913 36,574,000 119
05 Jul 2023 0 48 45 47 16,440 75,465,600 217
06 Jul 2023 0 51 46 48 57,457 287,002,200 285
07 Jul 2023 0 52 48 50 50,137 257,010,900 290
10 Jul 2023 0 53 48 52 45,325 229,626,400 433
13 Jul 2023 0 60 56 57 62,934 367,347,500 646
14 Jul 2023 0 58 54 55 23,205 129,218,400 271
17 Jul 2023 0 56 52 53 9,628 51,539,200 206
18 Jul 2023 0 55 48 49 20,061 102,077,000 261
20 Jul 2023 0 53 49 53 105,803 560,192,500 277
21 Jul 2023 0 58 52 52 152,513 865,794,900 670
24 Jul 2023 0 57 52 55 80,530 455,753,500 384
25 Jul 2023 0 60 54 55 55,107 322,806,000 371
26 Jul 2023 0 60 56 60 47,324 282,733,700 308
27 Jul 2023 0 66 61 66 57,472 375,907,500 710
28 Jul 2023 0 70 61 62 75,671 491,641,300 746
31 Jul 2023 0 62 56 58 19,241 111,786,900 284
01 Aug 2023 0 61 58 59 11,424 68,053,600 252
02 Aug 2023 0 62 58 58 5,783 33,796,300 126
03 Aug 2023 0 59 54 54 22,938 125,937,200 284
04 Aug 2023 0 59 52 55 20,231 116,366,200 184
07 Aug 2023 0 60 55 57 70,355 419,941,700 224
08 Aug 2023 0 62 57 62 20,800 128,577,600 186
09 Aug 2023 0 68 62 65 68,992 467,878,500 424
10 Aug 2023 0 71 65 71 44,974 313,811,400 536
11 Aug 2023 0 78 72 78 113,532 882,136,600 538
15 Aug 2023 0 72 64 64 56,195 368,691,400 509
16 Aug 2023 0 70 58 64 47,640 324,986,400 334
18 Aug 2023 0 70 58 70 15,071 104,921,700 175
21 Aug 2023 0 77 71 77 42,586 325,165,800 391
22 Aug 2023 0 84 70 72 77,951 585,153,000 1,088
23 Aug 2023 0 79 65 73 93,260 730,006,800 568
24 Aug 2023 0 80 68 80 33,379 264,428,100 478
25 Aug 2023 0 87 75 83 44,551 375,373,700 704
28 Aug 2023 0 83 77 78 18,205 144,659,200 390
29 Aug 2023 0 81 75 75 16,707 130,978,100 276
30 Aug 2023 0 82 77 82 36,818 300,460,900 315
31 Aug 2023 0 90 83 90 70,320 631,520,500 475
01 Sep 2023 0 99 93 99 28,660 281,192,100 285
04 Sep 2023 0 106 90 96 398,087 3,961,825,900 2,339
07 Sep 2023 0 98 95 95 162,102 1,567,051,200 926
13 Sep 2023 0 113 100 101 176,265 1,800,948,700 2,425
14 Sep 2023 0 111 100 105 1,044,431 11,191,783,700 9,937
15 Sep 2023 0 106 101 104 275,806 2,850,095,000 1,848
18 Sep 2023 0 104 100 101 185,014 1,895,076,100 2,633
19 Sep 2023 0 106 100 102 215,036 2,214,382,400 1,877
20 Sep 2023 0 111 96 102 686,971 7,201,612,400 4,643
21 Sep 2023 0 107 98 99 517,180 5,327,916,700 4,155
22 Sep 2023 0 100 98 100 106,228 1,055,785,600 1,193
25 Sep 2023 0 101 98 98 24,433 242,395,200 245
26 Sep 2023 0 98 89 98 70,176 657,264,600 580
27 Sep 2023 0 98 93 98 10,759 104,394,400 176
29 Sep 2023 0 98 93 97 11,551 112,418,900 142
05 Oct 2023 0 115 104 107 60,433 658,188,600 698
09 Oct 2023 0 127 116 127 553,598 6,820,590,700 6,771
10 Oct 2023 0 134 124 126 612,489 7,967,169,700 7,416
12 Oct 2023 0 129 121 121 485,148 6,069,983,100 5,712
13 Oct 2023 0 123 118 122 200,134 2,433,810,800 2,490
18 Oct 2023 0 109 100 100 535,965 5,359,916,000 7,663
19 Oct 2023 0 90 90 90 413,932 3,725,388,000 7,418
20 Oct 2023 0 81 81 81 443,892 3,595,525,200 5,244
23 Oct 2023 0 83 73 73 158,638 1,158,997,800 3,358
25 Oct 2023 0 72 60 68 877,096 5,824,844,800 4,006
26 Oct 2023 0 73 64 68 316,129 2,122,518,000 1,804
27 Oct 2023 0 74 62 72 415,912 2,936,789,800 3,752
30 Oct 2023 0 79 70 79 502,361 3,866,329,500 3,390
31 Oct 2023 0 86 72 86 787,789 6,337,207,300 4,711
01 Nov 2023 0 93 81 86 305,135 2,661,376,500 2,328
02 Nov 2023 0 93 86 87 697,839 6,237,404,400 6,067
03 Nov 2023 0 88 79 79 717,822 5,740,019,100 9,262
08 Nov 2023 0 61 59 59 311,118 1,835,630,700 5,366
10 Nov 2023 0 57 49 54 603,352 3,060,006,500 8,990
16 Nov 2023 0 40 37 37 1,005,843 3,727,715,300 10,248
21 Nov 2023 0 28 28 28 466,604 1,306,491,200 5,151
29 Nov 2023 0 21 19 21 2,773,616 5,383,855,000 17,095
04 Dec 2023 0 17 17 17 431,728 733,937,600 5,313
07 Dec 2023 0 15 14 14 213,031 298,265,400 699
08 Dec 2023 0 15 13 15 320,930 475,631,800 664
11 Dec 2023 0 16 15 16 62,272 99,602,900 176
14 Dec 2023 0 13 13 13 201,092 261,419,600 1,898
15 Dec 2023 0 12 12 12 153,431 184,117,200 867
20 Dec 2023 0 12 10 12 238,220 262,025,600 754
21 Dec 2023 0 12 11 11 61,680 68,198,000 191
22 Dec 2023 0 12 10 12 102,304 113,180,300 458
27 Dec 2023 0 12 11 11 88,108 97,480,200 323
04 Jan 2024 0 12 11 11 61,364 70,148,400 187
05 Jan 2024 0 12 11 12 129,336 151,419,300 305
09 Jan 2024 0 12 11 12 292,034 344,947,900 413
10 Jan 2024 0 13 11 12 227,073 268,292,100 312
12 Jan 2024 0 13 11 13 150,446 181,282,800 241
18 Jan 2024 0 13 12 13 47,538 61,105,600 180
23 Jan 2024 0 13 11 12 88,015 104,563,000 879
24 Jan 2024 0 12 11 12 23,604 26,890,900 120
25 Jan 2024 0 12 11 12 26,290 29,498,700 86
26 Jan 2024 0 12 11 12 34,733 39,217,200 74
29 Jan 2024 0 12 11 11 202,904 223,447,600 379
30 Jan 2024 0 12 10 11 64,473 68,164,200 975
31 Jan 2024 0 11 10 10 40,353 40,561,300 601
01 Feb 2024 0 11 10 11 68,604 71,046,000 463
02 Feb 2024 0 11 10 11 17,096 17,958,900 207
05 Feb 2024 0 11 10 10 213,327 214,629,400 482
06 Feb 2024 0 11 9 11 84,269 83,899,400 243
07 Feb 2024 0 11 10 11 14,737 14,768,300 121
12 Feb 2024 0 11 10 11 37,145 38,320,400 150
13 Feb 2024 0 11 10 11 52,056 55,239,100 100
15 Feb 2024 0 11 10 10 51,771 53,869,000 102
23 Feb 2024 0 11 9 11 56,282 56,106,700 368
26 Feb 2024 0 11 10 10 5,827 5,912,400 87
01 Mar 2024 0 10 9 10 181,707 164,772,100 175
04 Mar 2024 0 10 9 10 26,925 25,311,500 95
14 Mar 2024 0 10 9 10 12,432 11,805,100 77
21 Mar 2024 0 10 9 10 33,396 30,584,500 89

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online