Efek Terdaftar
MENN TEKNOLOGI INDONESIA Tbk, PT
- Security name
- MENN TEKNOLOGI INDONESIA Tbk
- Issuer
- MENN TEKNOLOGI INDONESIA Tbk, PT
- ISIN Code
- ID1000188204
- Short Code
- MENN
- Type
-
Saham Biasa
- Listing Date
- 18 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 430,200,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,434,052,006 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
1,434,052,006.000
- Local Percentage
-
99.28%
- Foreign Percentage
-
0.72%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101818 Oct 2023 |
0 |
109 |
100 |
100 |
535,965 |
5,359,916,000 |
7,663 |
| 2023101919 Oct 2023 |
0 |
90 |
90 |
90 |
413,932 |
3,725,388,000 |
7,418 |
| 2023102020 Oct 2023 |
0 |
81 |
81 |
81 |
443,892 |
3,595,525,200 |
5,244 |
| 2023102323 Oct 2023 |
0 |
83 |
73 |
73 |
158,638 |
1,158,997,800 |
3,358 |
| 2023102525 Oct 2023 |
0 |
72 |
60 |
68 |
877,096 |
5,824,844,800 |
4,006 |
| 2023102626 Oct 2023 |
0 |
73 |
64 |
68 |
316,129 |
2,122,518,000 |
1,804 |
| 2023102727 Oct 2023 |
0 |
74 |
62 |
72 |
415,912 |
2,936,789,800 |
3,752 |
| 2023103030 Oct 2023 |
0 |
79 |
70 |
79 |
502,361 |
3,866,329,500 |
3,390 |
| 2023103131 Oct 2023 |
0 |
86 |
72 |
86 |
787,789 |
6,337,207,300 |
4,711 |
| 2023110101 Nov 2023 |
0 |
93 |
81 |
86 |
305,135 |
2,661,376,500 |
2,328 |
| 2023110202 Nov 2023 |
0 |
93 |
86 |
87 |
697,839 |
6,237,404,400 |
6,067 |
| 2023110303 Nov 2023 |
0 |
88 |
79 |
79 |
717,822 |
5,740,019,100 |
9,262 |
| 2023110808 Nov 2023 |
0 |
61 |
59 |
59 |
311,118 |
1,835,630,700 |
5,366 |
| 2023111010 Nov 2023 |
0 |
57 |
49 |
54 |
603,352 |
3,060,006,500 |
8,990 |
| 2023111616 Nov 2023 |
0 |
40 |
37 |
37 |
1,005,843 |
3,727,715,300 |
10,248 |
| 2023112121 Nov 2023 |
0 |
28 |
28 |
28 |
466,604 |
1,306,491,200 |
5,151 |
| 2023112929 Nov 2023 |
0 |
21 |
19 |
21 |
2,773,616 |
5,383,855,000 |
17,095 |
| 2023120404 Dec 2023 |
0 |
17 |
17 |
17 |
431,728 |
733,937,600 |
5,313 |
| 2023120707 Dec 2023 |
0 |
15 |
14 |
14 |
213,031 |
298,265,400 |
699 |
| 2023120808 Dec 2023 |
0 |
15 |
13 |
15 |
320,930 |
475,631,800 |
664 |
| 2023121111 Dec 2023 |
0 |
16 |
15 |
16 |
62,272 |
99,602,900 |
176 |
| 2023121414 Dec 2023 |
0 |
13 |
13 |
13 |
201,092 |
261,419,600 |
1,898 |
| 2023121515 Dec 2023 |
0 |
12 |
12 |
12 |
153,431 |
184,117,200 |
867 |
| 2023122020 Dec 2023 |
0 |
12 |
10 |
12 |
238,220 |
262,025,600 |
754 |
| 2023122121 Dec 2023 |
0 |
12 |
11 |
11 |
61,680 |
68,198,000 |
191 |
| 2023122222 Dec 2023 |
0 |
12 |
10 |
12 |
102,304 |
113,180,300 |
458 |
| 2023122727 Dec 2023 |
0 |
12 |
11 |
11 |
88,108 |
97,480,200 |
323 |
| 2024010404 Jan 2024 |
0 |
12 |
11 |
11 |
61,364 |
70,148,400 |
187 |
| 2024010505 Jan 2024 |
0 |
12 |
11 |
12 |
129,336 |
151,419,300 |
305 |
| 2024010909 Jan 2024 |
0 |
12 |
11 |
12 |
292,034 |
344,947,900 |
413 |
| 2024011010 Jan 2024 |
0 |
13 |
11 |
12 |
227,073 |
268,292,100 |
312 |
| 2024011212 Jan 2024 |
0 |
13 |
11 |
13 |
150,446 |
181,282,800 |
241 |
| 2024011818 Jan 2024 |
0 |
13 |
12 |
13 |
47,538 |
61,105,600 |
180 |
| 2024012323 Jan 2024 |
0 |
13 |
11 |
12 |
88,015 |
104,563,000 |
879 |
| 2024012424 Jan 2024 |
0 |
12 |
11 |
12 |
23,604 |
26,890,900 |
120 |
| 2024012525 Jan 2024 |
0 |
12 |
11 |
12 |
26,290 |
29,498,700 |
86 |
| 2024012626 Jan 2024 |
0 |
12 |
11 |
12 |
34,733 |
39,217,200 |
74 |
| 2024012929 Jan 2024 |
0 |
12 |
11 |
11 |
202,904 |
223,447,600 |
379 |
| 2024013030 Jan 2024 |
0 |
12 |
10 |
11 |
64,473 |
68,164,200 |
975 |
| 2024013131 Jan 2024 |
0 |
11 |
10 |
10 |
40,353 |
40,561,300 |
601 |
| 2024020101 Feb 2024 |
0 |
11 |
10 |
11 |
68,604 |
71,046,000 |
463 |
| 2024020202 Feb 2024 |
0 |
11 |
10 |
11 |
17,096 |
17,958,900 |
207 |
| 2024020505 Feb 2024 |
0 |
11 |
10 |
10 |
213,327 |
214,629,400 |
482 |
| 2024020606 Feb 2024 |
0 |
11 |
9 |
11 |
84,269 |
83,899,400 |
243 |
| 2024020707 Feb 2024 |
0 |
11 |
10 |
11 |
14,737 |
14,768,300 |
121 |
| 2024021212 Feb 2024 |
0 |
11 |
10 |
11 |
37,145 |
38,320,400 |
150 |
| 2024021313 Feb 2024 |
0 |
11 |
10 |
11 |
52,056 |
55,239,100 |
100 |
| 2024021515 Feb 2024 |
0 |
11 |
10 |
10 |
51,771 |
53,869,000 |
102 |
| 2024022323 Feb 2024 |
0 |
11 |
9 |
11 |
56,282 |
56,106,700 |
368 |
| 2024022626 Feb 2024 |
0 |
11 |
10 |
10 |
5,827 |
5,912,400 |
87 |
| 2024030101 Mar 2024 |
0 |
10 |
9 |
10 |
181,707 |
164,772,100 |
175 |
| 2024030404 Mar 2024 |
0 |
10 |
9 |
10 |
26,925 |
25,311,500 |
95 |
| 2024031414 Mar 2024 |
0 |
10 |
9 |
10 |
12,432 |
11,805,100 |
77 |
| 2024032121 Mar 2024 |
0 |
10 |
9 |
10 |
33,396 |
30,584,500 |
89 |
| 2024042626 Apr 2024 |
0 |
10 |
9 |
10 |
7,588 |
6,876,100 |
121 |
| 2024042929 Apr 2024 |
0 |
10 |
9 |
10 |
6,857 |
6,701,700 |
53 |
| 2024043030 Apr 2024 |
0 |
10 |
9 |
10 |
32,960 |
32,643,300 |
84 |
| 2024050202 May 2024 |
0 |
10 |
9 |
9 |
16,127 |
14,950,400 |
51 |
| 2024050606 May 2024 |
0 |
10 |
9 |
10 |
4,900 |
4,462,500 |
44 |
| 2024050707 May 2024 |
0 |
10 |
9 |
10 |
13,738 |
12,388,400 |
64 |
| 2024051313 May 2024 |
0 |
10 |
9 |
10 |
17,581 |
15,868,500 |
99 |
| 2024051414 May 2024 |
0 |
10 |
9 |
9 |
33,093 |
29,804,300 |
125 |
| 2024051515 May 2024 |
0 |
10 |
8 |
9 |
27,453 |
24,718,100 |
99 |
| 2024051616 May 2024 |
0 |
10 |
8 |
9 |
10,872 |
9,816,900 |
87 |
| 2024052020 May 2024 |
0 |
9 |
8 |
9 |
49,705 |
44,711,000 |
110 |
| 2024052222 May 2024 |
0 |
10 |
9 |
9 |
11,298 |
10,185,400 |
83 |
| 2024052727 May 2024 |
0 |
10 |
8 |
8 |
19,380 |
16,835,000 |
87 |
| 2024052929 May 2024 |
0 |
9 |
8 |
9 |
12,064 |
10,071,000 |
589 |
| 2024053030 May 2024 |
0 |
9 |
8 |
8 |
4,113 |
3,479,200 |
107 |
| 2024053131 May 2024 |
0 |
9 |
8 |
8 |
14,366 |
12,081,200 |
159 |
| 2024060303 Jun 2024 |
0 |
9 |
8 |
8 |
5,988 |
5,106,000 |
66 |
| 2024060404 Jun 2024 |
0 |
9 |
8 |
9 |
8,430 |
6,853,000 |
68 |
| 2024060505 Jun 2024 |
0 |
9 |
8 |
9 |
2,249 |
1,876,300 |
42 |
| 2024060606 Jun 2024 |
0 |
9 |
8 |
9 |
14,876 |
12,592,000 |
38 |
| 2024060707 Jun 2024 |
0 |
9 |
8 |
9 |
4,302 |
3,572,700 |
62 |
| 2024061010 Jun 2024 |
0 |
9 |
8 |
9 |
191,742 |
153,780,400 |
227 |
| 2024061212 Jun 2024 |
0 |
9 |
8 |
8 |
27,458 |
22,022,900 |
90 |
| 2024061313 Jun 2024 |
0 |
8 |
7 |
7 |
16,683 |
12,846,700 |
45 |
| 2024061414 Jun 2024 |
0 |
8 |
7 |
8 |
24,069 |
17,941,100 |
82 |
| 2024061919 Jun 2024 |
0 |
8 |
7 |
7 |
29,355 |
21,690,100 |
60 |
| 2024062020 Jun 2024 |
0 |
8 |
7 |
8 |
6,021 |
4,504,100 |
66 |
| 2024062121 Jun 2024 |
0 |
8 |
7 |
8 |
6,438 |
4,879,000 |
57 |
| 2024062424 Jun 2024 |
0 |
8 |
7 |
8 |
7,784 |
5,647,500 |
53 |
| 2024062525 Jun 2024 |
0 |
8 |
7 |
8 |
12,238 |
9,605,700 |
40 |
| 2024062626 Jun 2024 |
0 |
8 |
7 |
8 |
9,187 |
6,655,700 |
56 |
| 2024062727 Jun 2024 |
0 |
8 |
7 |
7 |
12,349 |
8,934,600 |
60 |
| 2024062828 Jun 2024 |
0 |
8 |
7 |
8 |
5,409 |
4,278,500 |
69 |
| 2024070101 Jul 2024 |
0 |
8 |
7 |
8 |
6,268 |
4,908,800 |
62 |
| 2024070202 Jul 2024 |
0 |
8 |
7 |
8 |
8,576 |
6,443,000 |
60 |
| 2024070303 Jul 2024 |
0 |
8 |
7 |
8 |
3,679 |
2,826,700 |
57 |
| 2024070404 Jul 2024 |
0 |
8 |
7 |
8 |
2,157 |
1,709,700 |
65 |
| 2024071212 Jul 2024 |
0 |
10 |
8 |
10 |
37,671 |
34,281,900 |
68 |
| 2024071515 Jul 2024 |
0 |
11 |
9 |
11 |
39,956 |
39,836,500 |
98 |
| 2024071616 Jul 2024 |
0 |
11 |
10 |
11 |
70,708 |
71,244,500 |
197 |
| 2024072424 Jul 2024 |
0 |
12 |
11 |
12 |
29,900 |
34,447,400 |
89 |
| 2024072929 Jul 2024 |
0 |
12 |
11 |
12 |
20,081 |
22,814,800 |
84 |
| 2024073030 Jul 2024 |
0 |
12 |
11 |
12 |
5,287 |
6,263,500 |
51 |
| 2024073131 Jul 2024 |
0 |
12 |
11 |
11 |
47,936 |
52,806,100 |
161 |
| 2024080202 Aug 2024 |
0 |
11 |
10 |
10 |
19,060 |
19,169,000 |
69 |
| 2024080505 Aug 2024 |
0 |
11 |
9 |
10 |
26,454 |
26,451,500 |
172 |
| 2024080606 Aug 2024 |
0 |
10 |
9 |
9 |
3,519 |
3,355,900 |
63 |
| 2024080707 Aug 2024 |
0 |
10 |
9 |
10 |
3,030 |
2,928,300 |
37 |
| 2024080808 Aug 2024 |
0 |
10 |
9 |
10 |
15,949 |
15,661,400 |
68 |
| 2024080909 Aug 2024 |
0 |
10 |
9 |
10 |
5,922 |
5,770,800 |
89 |
| 2024081212 Aug 2024 |
9 |
10 |
9 |
10 |
12,697 |
12,655,100 |
53 |
| 2024081313 Aug 2024 |
9 |
11 |
9 |
11 |
7,367 |
7,480,400 |
69 |
| 2024081414 Aug 2024 |
10 |
11 |
10 |
11 |
17,094 |
17,725,900 |
69 |
| 2024081515 Aug 2024 |
10 |
11 |
10 |
11 |
69,813 |
70,756,900 |
104 |
| 2024081616 Aug 2024 |
11 |
11 |
10 |
10 |
11,429 |
11,955,900 |
46 |
| 2024081919 Aug 2024 |
11 |
11 |
10 |
10 |
22,473 |
22,628,200 |
64 |
| 2024082020 Aug 2024 |
10 |
11 |
10 |
11 |
20,317 |
21,363,200 |
71 |
| 2024082121 Aug 2024 |
11 |
11 |
10 |
10 |
62,991 |
63,202,000 |
142 |
| 2024082222 Aug 2024 |
11 |
11 |
10 |
11 |
54,478 |
59,870,600 |
53 |
| 2024082626 Aug 2024 |
11 |
11 |
10 |
11 |
75,216 |
81,696,500 |
103 |
| 2024082727 Aug 2024 |
10 |
11 |
10 |
11 |
26,811 |
28,743,700 |
130 |
| 2024082828 Aug 2024 |
10 |
12 |
10 |
12 |
64,413 |
68,696,000 |
611 |
| 2024082929 Aug 2024 |
11 |
12 |
11 |
11 |
48,268 |
53,232,400 |
128 |
| 2024092626 Sep 2024 |
16 |
16 |
16 |
16 |
8,009 |
12,814,400 |
71 |
| 2024092727 Sep 2024 |
15 |
15 |
15 |
15 |
5,485 |
8,227,500 |
77 |
| 2024093030 Sep 2024 |
14 |
14 |
14 |
14 |
19,467 |
27,253,800 |
111 |
| 2024100101 Oct 2024 |
13 |
13 |
13 |
13 |
43,506 |
56,557,800 |
181 |
| 2024100202 Oct 2024 |
12 |
14 |
12 |
14 |
307,212 |
411,073,500 |
549 |
| 2024100303 Oct 2024 |
15 |
15 |
14 |
15 |
109,353 |
161,842,100 |
249 |
| 2024100404 Oct 2024 |
16 |
16 |
16 |
16 |
15,958 |
25,532,800 |
66 |
| 2024100707 Oct 2024 |
17 |
17 |
17 |
17 |
10,832 |
18,414,400 |
67 |
| 2024100808 Oct 2024 |
18 |
18 |
17 |
18 |
100,650 |
179,579,100 |
163 |
| 2024100909 Oct 2024 |
19 |
19 |
19 |
19 |
82,295 |
156,360,500 |
78 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
