Efek Terdaftar
HARTA DJAYA KARYA Tbk, PT
- Security name
- HARTA DJAYA KARYA Tbk
- Issuer
- HARTA DJAYA KARYA Tbk, PT
- ISIN Code
- ID1000202302
- Short Code
- MEJA
- Type
-
Saham Biasa
- Listing Date
- 12 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 480,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 1,917,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024021212 Feb 2024 |
0 |
113 |
93 |
113 |
2,641,566 |
28,844,956,100 |
23,324 |
| 2024021313 Feb 2024 |
0 |
123 |
103 |
105 |
746,046 |
8,204,945,800 |
7,327 |
| 2024021515 Feb 2024 |
0 |
108 |
97 |
103 |
224,149 |
2,315,916,800 |
3,524 |
| 2024021919 Feb 2024 |
0 |
109 |
97 |
108 |
928,905 |
9,936,507,800 |
25,234 |
| 2024022020 Feb 2024 |
0 |
110 |
104 |
106 |
148,736 |
1,595,662,500 |
2,151 |
| 2024022121 Feb 2024 |
0 |
108 |
103 |
103 |
836,600 |
8,941,054,000 |
2,199 |
| 2024022222 Feb 2024 |
0 |
110 |
101 |
105 |
1,550,925 |
16,463,074,100 |
2,760 |
| 2024022323 Feb 2024 |
0 |
115 |
106 |
115 |
1,132,633 |
12,955,871,800 |
4,088 |
| 2024022626 Feb 2024 |
0 |
126 |
117 |
126 |
777,365 |
9,636,380,500 |
19,444 |
| 2024022727 Feb 2024 |
0 |
135 |
118 |
125 |
1,029,650 |
13,062,459,600 |
4,053 |
| 2024022828 Feb 2024 |
0 |
137 |
120 |
137 |
1,457,972 |
18,808,991,500 |
8,603 |
| 2024022929 Feb 2024 |
0 |
150 |
137 |
150 |
1,141,762 |
16,648,519,900 |
37,209 |
| 2024030101 Mar 2024 |
0 |
155 |
139 |
149 |
892,878 |
13,277,843,800 |
5,530 |
| 2024030404 Mar 2024 |
0 |
160 |
146 |
159 |
893,603 |
13,704,608,400 |
7,335 |
| 2024030505 Mar 2024 |
0 |
171 |
156 |
168 |
1,325,727 |
21,658,390,100 |
21,339 |
| 2024030606 Mar 2024 |
0 |
174 |
162 |
170 |
1,071,302 |
18,161,539,100 |
18,274 |
| 2024030707 Mar 2024 |
0 |
175 |
167 |
167 |
519,244 |
8,861,865,500 |
14,060 |
| 2024030808 Mar 2024 |
0 |
170 |
152 |
164 |
443,909 |
7,414,961,100 |
2,892 |
| 2024031313 Mar 2024 |
0 |
177 |
160 |
174 |
919,805 |
15,405,519,400 |
16,821 |
| 2024031414 Mar 2024 |
0 |
184 |
171 |
180 |
1,352,485 |
23,954,774,400 |
31,066 |
| 2024031515 Mar 2024 |
0 |
181 |
173 |
175 |
513,892 |
9,171,844,500 |
12,350 |
| 2024031818 Mar 2024 |
0 |
180 |
164 |
179 |
883,729 |
15,487,748,900 |
10,884 |
| 2024031919 Mar 2024 |
0 |
186 |
175 |
184 |
742,579 |
13,472,540,700 |
12,981 |
| 2024032020 Mar 2024 |
0 |
192 |
181 |
190 |
795,501 |
14,743,262,000 |
4,494 |
| 2024032121 Mar 2024 |
0 |
195 |
186 |
188 |
935,495 |
17,680,016,600 |
16,902 |
| 2024032222 Mar 2024 |
0 |
188 |
177 |
180 |
419,730 |
7,633,358,800 |
8,301 |
| 2024032525 Mar 2024 |
0 |
182 |
172 |
178 |
1,084,761 |
19,580,410,400 |
3,896 |
| 2024032626 Mar 2024 |
0 |
179 |
165 |
171 |
277,455 |
4,837,582,300 |
8,151 |
| 2024032727 Mar 2024 |
0 |
180 |
159 |
165 |
623,540 |
10,259,116,800 |
720 |
| 2024032828 Mar 2024 |
0 |
169 |
160 |
165 |
474,584 |
7,858,786,200 |
3,484 |
| 2024040101 Apr 2024 |
0 |
166 |
149 |
166 |
773,289 |
12,594,683,900 |
1,183 |
| 2024040202 Apr 2024 |
0 |
169 |
163 |
168 |
651,074 |
10,863,692,700 |
2,185 |
| 2024040303 Apr 2024 |
0 |
172 |
167 |
169 |
425,532 |
7,245,657,700 |
20,242 |
| 2024040404 Apr 2024 |
0 |
171 |
167 |
171 |
1,069,506 |
18,176,205,000 |
1,169 |
| 2024040505 Apr 2024 |
0 |
175 |
169 |
175 |
354,931 |
6,132,280,400 |
4,773 |
| 2024041616 Apr 2024 |
0 |
177 |
172 |
176 |
817,508 |
14,340,532,000 |
12,862 |
| 2024041717 Apr 2024 |
0 |
178 |
173 |
176 |
794,735 |
13,939,737,800 |
3,347 |
| 2024041818 Apr 2024 |
0 |
178 |
174 |
177 |
468,416 |
8,253,866,700 |
7,136 |
| 2024041919 Apr 2024 |
0 |
178 |
175 |
178 |
598,545 |
10,540,571,700 |
8,171 |
| 2024042222 Apr 2024 |
0 |
180 |
175 |
177 |
648,204 |
11,584,529,100 |
3,584 |
| 2024042323 Apr 2024 |
0 |
177 |
160 |
170 |
699,248 |
11,885,319,300 |
1,643 |
| 2024042424 Apr 2024 |
0 |
170 |
162 |
166 |
410,788 |
6,815,123,300 |
518 |
| 2024042525 Apr 2024 |
0 |
166 |
152 |
162 |
92,442 |
1,480,558,300 |
871 |
| 2024042626 Apr 2024 |
0 |
163 |
157 |
162 |
698,821 |
11,060,744,700 |
1,125 |
| 2024042929 Apr 2024 |
0 |
164 |
159 |
164 |
1,410,472 |
22,972,096,200 |
1,656 |
| 2024043030 Apr 2024 |
0 |
174 |
163 |
169 |
714,100 |
12,079,496,600 |
4,254 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
