Efek Terdaftar
HARTA DJAYA KARYA Tbk, PT
- Security name
- HARTA DJAYA KARYA Tbk
- Issuer
- HARTA DJAYA KARYA Tbk, PT
- ISIN Code
- ID1000202302
- Short Code
- MEJA
- Type
-
Saham Biasa
- Listing Date
- 12 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 480,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 1,917,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024021212 Feb 2024 |
0 |
113 |
93 |
113 |
2,641,566 |
28,844,956,100 |
23,324 |
| 2024021313 Feb 2024 |
0 |
123 |
103 |
105 |
746,046 |
8,204,945,800 |
7,327 |
| 2024021515 Feb 2024 |
0 |
108 |
97 |
103 |
224,149 |
2,315,916,800 |
3,524 |
| 2024021919 Feb 2024 |
0 |
109 |
97 |
108 |
928,905 |
9,936,507,800 |
25,234 |
| 2024022020 Feb 2024 |
0 |
110 |
104 |
106 |
148,736 |
1,595,662,500 |
2,151 |
| 2024022121 Feb 2024 |
0 |
108 |
103 |
103 |
836,600 |
8,941,054,000 |
2,199 |
| 2024022222 Feb 2024 |
0 |
110 |
101 |
105 |
1,550,925 |
16,463,074,100 |
2,760 |
| 2024022323 Feb 2024 |
0 |
115 |
106 |
115 |
1,132,633 |
12,955,871,800 |
4,088 |
| 2024022626 Feb 2024 |
0 |
126 |
117 |
126 |
777,365 |
9,636,380,500 |
19,444 |
| 2024022727 Feb 2024 |
0 |
135 |
118 |
125 |
1,029,650 |
13,062,459,600 |
4,053 |
| 2024022828 Feb 2024 |
0 |
137 |
120 |
137 |
1,457,972 |
18,808,991,500 |
8,603 |
| 2024022929 Feb 2024 |
0 |
150 |
137 |
150 |
1,141,762 |
16,648,519,900 |
37,209 |
| 2024030101 Mar 2024 |
0 |
155 |
139 |
149 |
892,878 |
13,277,843,800 |
5,530 |
| 2024030404 Mar 2024 |
0 |
160 |
146 |
159 |
893,603 |
13,704,608,400 |
7,335 |
| 2024030505 Mar 2024 |
0 |
171 |
156 |
168 |
1,325,727 |
21,658,390,100 |
21,339 |
| 2024030606 Mar 2024 |
0 |
174 |
162 |
170 |
1,071,302 |
18,161,539,100 |
18,274 |
| 2024030707 Mar 2024 |
0 |
175 |
167 |
167 |
519,244 |
8,861,865,500 |
14,060 |
| 2024030808 Mar 2024 |
0 |
170 |
152 |
164 |
443,909 |
7,414,961,100 |
2,892 |
| 2024031313 Mar 2024 |
0 |
177 |
160 |
174 |
919,805 |
15,405,519,400 |
16,821 |
| 2024031414 Mar 2024 |
0 |
184 |
171 |
180 |
1,352,485 |
23,954,774,400 |
31,066 |
| 2024031515 Mar 2024 |
0 |
181 |
173 |
175 |
513,892 |
9,171,844,500 |
12,350 |
| 2024031818 Mar 2024 |
0 |
180 |
164 |
179 |
883,729 |
15,487,748,900 |
10,884 |
| 2024031919 Mar 2024 |
0 |
186 |
175 |
184 |
742,579 |
13,472,540,700 |
12,981 |
| 2024032020 Mar 2024 |
0 |
192 |
181 |
190 |
795,501 |
14,743,262,000 |
4,494 |
| 2024032121 Mar 2024 |
0 |
195 |
186 |
188 |
935,495 |
17,680,016,600 |
16,902 |
| 2024032222 Mar 2024 |
0 |
188 |
177 |
180 |
419,730 |
7,633,358,800 |
8,301 |
| 2024032525 Mar 2024 |
0 |
182 |
172 |
178 |
1,084,761 |
19,580,410,400 |
3,896 |
| 2024032626 Mar 2024 |
0 |
179 |
165 |
171 |
277,455 |
4,837,582,300 |
8,151 |
| 2024032727 Mar 2024 |
0 |
180 |
159 |
165 |
623,540 |
10,259,116,800 |
720 |
| 2024032828 Mar 2024 |
0 |
169 |
160 |
165 |
474,584 |
7,858,786,200 |
3,484 |
| 2024040101 Apr 2024 |
0 |
166 |
149 |
166 |
773,289 |
12,594,683,900 |
1,183 |
| 2024040202 Apr 2024 |
0 |
169 |
163 |
168 |
651,074 |
10,863,692,700 |
2,185 |
| 2024040303 Apr 2024 |
0 |
172 |
167 |
169 |
425,532 |
7,245,657,700 |
20,242 |
| 2024040404 Apr 2024 |
0 |
171 |
167 |
171 |
1,069,506 |
18,176,205,000 |
1,169 |
| 2024040505 Apr 2024 |
0 |
175 |
169 |
175 |
354,931 |
6,132,280,400 |
4,773 |
| 2024041616 Apr 2024 |
0 |
177 |
172 |
176 |
817,508 |
14,340,532,000 |
12,862 |
| 2024041717 Apr 2024 |
0 |
178 |
173 |
176 |
794,735 |
13,939,737,800 |
3,347 |
| 2024041818 Apr 2024 |
0 |
178 |
174 |
177 |
468,416 |
8,253,866,700 |
7,136 |
| 2024041919 Apr 2024 |
0 |
178 |
175 |
178 |
598,545 |
10,540,571,700 |
8,171 |
| 2024042222 Apr 2024 |
0 |
180 |
175 |
177 |
648,204 |
11,584,529,100 |
3,584 |
| 2024042323 Apr 2024 |
0 |
177 |
160 |
170 |
699,248 |
11,885,319,300 |
1,643 |
| 2024042424 Apr 2024 |
0 |
170 |
162 |
166 |
410,788 |
6,815,123,300 |
518 |
| 2024042525 Apr 2024 |
0 |
166 |
152 |
162 |
92,442 |
1,480,558,300 |
871 |
| 2024042626 Apr 2024 |
0 |
163 |
157 |
162 |
698,821 |
11,060,744,700 |
1,125 |
| 2024042929 Apr 2024 |
0 |
164 |
159 |
164 |
1,410,472 |
22,972,096,200 |
1,656 |
| 2024043030 Apr 2024 |
0 |
174 |
163 |
169 |
714,100 |
12,079,496,600 |
4,254 |
| 2024050202 May 2024 |
0 |
169 |
163 |
163 |
65,311 |
1,078,389,800 |
1,216 |
| 2024050303 May 2024 |
0 |
162 |
147 |
151 |
610,679 |
9,433,548,600 |
723 |
| 2024050606 May 2024 |
0 |
151 |
141 |
150 |
1,353,951 |
20,032,975,800 |
688 |
| 2024050707 May 2024 |
0 |
152 |
145 |
152 |
667,040 |
10,003,087,800 |
1,249 |
| 2024050808 May 2024 |
0 |
157 |
149 |
152 |
910,402 |
14,014,149,000 |
3,131 |
| 2024051313 May 2024 |
0 |
152 |
140 |
151 |
74,767 |
1,093,339,500 |
450 |
| 2024051414 May 2024 |
0 |
150 |
140 |
140 |
570,100 |
8,380,125,900 |
1,111 |
| 2024051515 May 2024 |
0 |
141 |
126 |
141 |
1,509,866 |
19,780,265,700 |
974 |
| 2024051616 May 2024 |
0 |
142 |
134 |
142 |
20,915 |
288,753,600 |
133 |
| 2024051717 May 2024 |
0 |
141 |
131 |
140 |
598,332 |
8,252,459,300 |
329 |
| 2024052020 May 2024 |
0 |
140 |
133 |
140 |
11,842 |
162,078,000 |
125 |
| 2024052121 May 2024 |
0 |
150 |
136 |
145 |
1,391,686 |
19,939,586,700 |
1,307 |
| 2024052222 May 2024 |
0 |
151 |
141 |
150 |
751,408 |
11,055,067,200 |
2,584 |
| 2024052727 May 2024 |
0 |
159 |
150 |
155 |
841,436 |
13,097,215,900 |
3,666 |
| 2024052828 May 2024 |
0 |
157 |
140 |
149 |
729,459 |
11,016,678,500 |
1,124 |
| 2024052929 May 2024 |
0 |
149 |
136 |
136 |
595,842 |
8,482,286,500 |
422 |
| 2024053030 May 2024 |
0 |
145 |
123 |
135 |
750,760 |
9,853,301,400 |
803 |
| 2024053131 May 2024 |
0 |
135 |
127 |
135 |
694,411 |
9,368,982,200 |
299 |
| 2024060303 Jun 2024 |
0 |
147 |
132 |
146 |
691,114 |
9,469,368,300 |
2,813 |
| 2024060404 Jun 2024 |
0 |
149 |
142 |
146 |
707,669 |
10,266,315,900 |
1,641 |
| 2024060505 Jun 2024 |
0 |
147 |
136 |
147 |
672,110 |
9,673,197,900 |
498 |
| 2024060606 Jun 2024 |
0 |
148 |
140 |
145 |
600,259 |
8,759,475,200 |
831 |
| 2024060707 Jun 2024 |
0 |
147 |
141 |
145 |
663,090 |
9,697,333,700 |
715 |
| 2024061010 Jun 2024 |
0 |
145 |
137 |
140 |
739,394 |
10,394,968,900 |
552 |
| 2024061111 Jun 2024 |
0 |
146 |
132 |
140 |
660,573 |
9,094,626,900 |
1,640 |
| 2024061212 Jun 2024 |
0 |
144 |
135 |
144 |
727,528 |
10,124,003,100 |
1,324 |
| 2024061313 Jun 2024 |
0 |
151 |
142 |
148 |
855,039 |
12,593,806,500 |
3,454 |
| 2024061414 Jun 2024 |
0 |
148 |
136 |
139 |
738,752 |
10,484,613,100 |
670 |
| 2024061919 Jun 2024 |
0 |
141 |
130 |
135 |
742,746 |
9,874,449,300 |
516 |
| 2024062020 Jun 2024 |
0 |
138 |
130 |
137 |
752,224 |
9,939,528,100 |
1,048 |
| 2024062121 Jun 2024 |
0 |
150 |
135 |
150 |
852,454 |
11,850,111,200 |
4,182 |
| 2024062424 Jun 2024 |
0 |
153 |
142 |
152 |
804,151 |
11,811,582,100 |
3,948 |
| 2024062525 Jun 2024 |
0 |
167 |
152 |
167 |
821,001 |
13,062,719,100 |
4,830 |
| 2024062626 Jun 2024 |
0 |
170 |
160 |
162 |
577,658 |
9,324,651,200 |
1,473 |
| 2024062727 Jun 2024 |
0 |
171 |
157 |
166 |
708,547 |
11,876,475,600 |
3,091 |
| 2024062828 Jun 2024 |
0 |
170 |
162 |
162 |
625,090 |
10,470,530,700 |
1,201 |
| 2024070101 Jul 2024 |
0 |
167 |
160 |
164 |
580,848 |
9,548,172,000 |
1,514 |
| 2024070202 Jul 2024 |
0 |
167 |
152 |
158 |
625,808 |
9,915,669,400 |
954 |
| 2024070303 Jul 2024 |
0 |
159 |
149 |
154 |
666,136 |
10,174,688,400 |
1,351 |
| 2024070404 Jul 2024 |
0 |
157 |
150 |
156 |
622,182 |
9,558,123,400 |
1,223 |
| 2024070505 Jul 2024 |
0 |
165 |
155 |
165 |
715,195 |
11,320,740,000 |
2,339 |
| 2024070808 Jul 2024 |
0 |
175 |
161 |
171 |
695,310 |
11,745,283,400 |
3,041 |
| 2024070909 Jul 2024 |
0 |
181 |
169 |
179 |
578,103 |
9,966,252,800 |
1,079 |
| 2024071010 Jul 2024 |
0 |
196 |
179 |
195 |
674,075 |
12,652,637,900 |
2,169 |
| 2024071111 Jul 2024 |
0 |
199 |
183 |
185 |
595,953 |
11,652,111,800 |
2,004 |
| 2024071212 Jul 2024 |
0 |
190 |
174 |
189 |
555,529 |
10,249,165,600 |
1,721 |
| 2024071515 Jul 2024 |
0 |
206 |
186 |
206 |
472,701 |
9,221,536,700 |
1,196 |
| 2024071616 Jul 2024 |
0 |
222 |
206 |
218 |
473,653 |
10,316,700,200 |
1,458 |
| 2024071717 Jul 2024 |
0 |
222 |
202 |
214 |
483,863 |
10,184,828,600 |
1,084 |
| 2024071818 Jul 2024 |
0 |
224 |
212 |
220 |
485,075 |
10,650,203,600 |
963 |
| 2024071919 Jul 2024 |
0 |
230 |
216 |
226 |
651,343 |
14,383,730,800 |
845 |
| 2024072222 Jul 2024 |
0 |
246 |
224 |
246 |
341,953 |
8,000,600,600 |
1,212 |
| 2024072323 Jul 2024 |
0 |
270 |
244 |
254 |
467,066 |
11,939,115,000 |
1,513 |
| 2024072424 Jul 2024 |
0 |
260 |
230 |
230 |
622,216 |
15,873,078,400 |
820 |
| 2024072525 Jul 2024 |
0 |
252 |
208 |
244 |
612,004 |
13,014,759,800 |
2,911 |
| 2024072626 Jul 2024 |
0 |
262 |
238 |
250 |
375,772 |
9,313,549,000 |
2,966 |
| 2024072929 Jul 2024 |
0 |
254 |
230 |
250 |
381,397 |
9,322,699,800 |
1,007 |
| 2024073030 Jul 2024 |
0 |
266 |
244 |
252 |
453,410 |
11,391,725,000 |
1,080 |
| 2024073131 Jul 2024 |
0 |
260 |
240 |
240 |
363,512 |
9,248,664,600 |
993 |
| 2024080101 Aug 2024 |
0 |
250 |
232 |
246 |
375,471 |
8,910,807,200 |
1,924 |
| 2024080202 Aug 2024 |
0 |
250 |
226 |
228 |
671,738 |
16,279,899,000 |
1,249 |
| 2024080505 Aug 2024 |
0 |
228 |
206 |
208 |
362,816 |
7,553,862,800 |
1,442 |
| 2024080606 Aug 2024 |
0 |
216 |
199 |
216 |
321,873 |
6,677,706,400 |
2,173 |
| 2024080707 Aug 2024 |
0 |
226 |
214 |
222 |
498,244 |
10,961,258,800 |
910 |
| 2024080808 Aug 2024 |
0 |
230 |
200 |
204 |
786,645 |
17,298,045,600 |
1,935 |
| 2024080909 Aug 2024 |
0 |
204 |
184 |
188 |
173,935 |
3,421,570,400 |
1,753 |
| 2024081212 Aug 2024 |
189 |
195 |
181 |
194 |
792,266 |
14,884,523,500 |
3,226 |
| 2024081313 Aug 2024 |
194 |
212 |
193 |
212 |
1,088,327 |
21,586,246,400 |
4,051 |
| 2024081414 Aug 2024 |
216 |
216 |
197 |
216 |
1,154,468 |
23,614,980,400 |
2,482 |
| 2024081515 Aug 2024 |
216 |
232 |
208 |
228 |
759,321 |
16,343,363,600 |
2,524 |
| 2024081616 Aug 2024 |
228 |
228 |
206 |
224 |
444,982 |
9,601,205,800 |
1,992 |
| 2024081919 Aug 2024 |
222 |
238 |
220 |
236 |
946,759 |
21,468,080,400 |
2,819 |
| 2024082020 Aug 2024 |
218 |
234 |
218 |
224 |
939,945 |
21,519,026,800 |
2,207 |
| 2024082121 Aug 2024 |
224 |
246 |
222 |
246 |
654,180 |
15,643,000,800 |
1,304 |
| 2024082222 Aug 2024 |
254 |
270 |
244 |
270 |
814,714 |
20,817,356,600 |
2,956 |
| 2024082626 Aug 2024 |
300 |
324 |
280 |
324 |
709,556 |
21,006,584,600 |
2,891 |
| 2024082727 Aug 2024 |
326 |
356 |
324 |
356 |
622,657 |
20,921,616,800 |
2,536 |
| 2024082929 Aug 2024 |
350 |
356 |
322 |
330 |
1,068,771 |
35,210,975,000 |
2,084 |
| 2024092626 Sep 2024 |
161 |
177 |
160 |
177 |
1,663,460 |
27,552,982,700 |
4,260 |
| 2024092727 Sep 2024 |
178 |
193 |
176 |
189 |
1,189,031 |
21,543,814,200 |
4,606 |
| 2024093030 Sep 2024 |
189 |
192 |
171 |
184 |
980,040 |
17,857,842,900 |
4,269 |
| 2024100101 Oct 2024 |
184 |
196 |
184 |
194 |
1,245,831 |
23,482,637,500 |
3,570 |
| 2024100202 Oct 2024 |
195 |
195 |
187 |
194 |
950,864 |
18,013,482,000 |
2,870 |
| 2024100303 Oct 2024 |
195 |
202 |
191 |
200 |
936,652 |
18,243,971,000 |
2,870 |
| 2024100404 Oct 2024 |
202 |
208 |
197 |
206 |
714,898 |
14,301,037,200 |
2,089 |
| 2024100707 Oct 2024 |
206 |
216 |
202 |
212 |
550,516 |
11,377,981,800 |
2,030 |
| 2024100808 Oct 2024 |
212 |
228 |
208 |
224 |
1,161,360 |
24,806,047,200 |
2,887 |
| 2024100909 Oct 2024 |
224 |
224 |
202 |
202 |
624,426 |
13,230,794,600 |
2,806 |
| 2024101010 Oct 2024 |
192 |
202 |
182 |
195 |
873,176 |
16,311,611,300 |
2,648 |
| 2024101111 Oct 2024 |
195 |
202 |
195 |
202 |
1,090,985 |
21,451,545,100 |
2,187 |
| 2024101414 Oct 2024 |
202 |
218 |
202 |
214 |
752,965 |
15,668,602,000 |
2,639 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
