Efek Terdaftar

Medco Energi Internasional Tbk, PT

Security name
Medco Energi Internasional Tbk
Issuer
Medco Energi Internasional Tbk, PT
ISIN Code
ID1000053705
Short Code
MEDC
Type
Saham Biasa
Listing Date
12 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
13,329,805,800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
25,136,231,252 (Total)
As of 18 Apr 2024
99.67% Scripless = 25,052,128,252.000
Local Percentage
68.10%
Foreign Percentage
31.57%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2023 930 965 920 940 573,115 54,074,512,000 5,338
05 May 2023 910 920 880 900 754,808 67,946,429,500 6,154
08 May 2023 920 970 920 935 1,192,874 111,964,908,500 9,564
15 May 2023 925 935 885 905 888,309 79,964,824,500 7,880
16 May 2023 915 930 910 910 510,162 46,863,656,000 3,441
17 May 2023 900 925 895 900 249,654 22,676,339,000 3,597
19 May 2023 905 910 865 875 537,268 47,562,875,500 5,810
23 May 2023 890 910 840 840 1,663,729 143,071,071,500 12,127
24 May 2023 850 895 840 890 1,044,307 90,710,777,000 8,621
26 May 2023 930 945 900 900 953,687 87,498,811,000 10,667
29 May 2023 915 925 885 900 629,335 56,767,492,000 4,607
13 Jun 2023 885 890 875 880 605,525 53,310,917,000 6,220
14 Jun 2023 890 910 880 900 419,061 37,602,878,000 2,939
15 Jun 2023 900 905 890 900 155,475 13,939,229,500 2,169
19 Jun 2023 915 915 900 905 239,034 21,657,632,000 2,427
20 Jun 2023 910 910 895 905 235,735 21,259,566,500 2,239
22 Jun 2023 935 945 915 920 442,005 41,110,347,500 4,153
23 Jun 2023 915 925 905 905 301,272 27,423,172,000 2,964
27 Jun 2023 900 905 885 890 429,743 38,319,535,500 6,161
04 Jul 2023 895 920 890 900 629,838 56,837,569,000 5,101
07 Jul 2023 960 960 905 910 1,546,191 142,424,035,000 10,508
11 Jul 2023 920 920 890 895 785,089 70,667,339,000 7,056
12 Jul 2023 905 910 890 895 598,609 53,834,122,000 5,956
14 Jul 2023 895 910 895 900 414,232 37,340,571,000 2,811
17 Jul 2023 900 920 900 905 475,404 43,280,406,500 3,821
24 Jul 2023 955 1,010 950 1,000 1,666,152 164,877,269,000 11,953
01 Aug 2023 1,145 1,160 1,035 1,055 2,138,167 236,335,658,500 11,134
03 Aug 2023 1,080 1,100 1,055 1,070 486,194 52,256,111,000 5,629
04 Aug 2023 1,100 1,105 1,055 1,055 756,199 81,172,701,000 5,018
07 Aug 2023 1,065 1,080 1,060 1,070 863,767 92,416,934,500 4,430
08 Aug 2023 1,075 1,085 1,045 1,045 517,195 54,741,351,000 5,132
18 Aug 2023 1,075 1,085 1,055 1,070 344,432 36,792,502,500 3,857
21 Aug 2023 1,075 1,095 1,050 1,090 791,712 85,095,980,500 5,230
25 Aug 2023 1,085 1,085 1,060 1,070 195,893 21,030,912,500 3,154
29 Aug 2023 1,050 1,060 1,025 1,040 480,843 49,903,670,000 5,287
07 Sep 2023 1,385 1,390 1,295 1,320 1,921,984 257,704,745,500 15,283
11 Sep 2023 1,335 1,370 1,300 1,355 1,422,389 190,800,545,000 10,610
12 Sep 2023 1,375 1,555 1,375 1,490 4,421,720 656,391,479,000 40,740
20 Sep 2023 1,645 1,645 1,565 1,570 2,042,810 326,701,653,500 22,478
21 Sep 2023 1,550 1,570 1,495 1,515 2,540,193 386,671,727,500 21,646
26 Sep 2023 1,640 1,650 1,500 1,515 1,845,870 289,106,507,000 16,772
27 Sep 2023 1,545 1,645 1,535 1,645 2,040,213 325,621,339,000 13,798
02 Oct 2023 1,595 1,595 1,530 1,560 1,795,065 279,366,017,500 12,458
16 Oct 2023 1,530 1,560 1,500 1,510 1,763,995 269,480,690,000 17,162
18 Oct 2023 1,535 1,580 1,530 1,565 1,474,086 229,461,163,000 11,290
23 Oct 2023 1,550 1,565 1,450 1,500 2,187,957 329,024,828,000 14,750
03 Nov 2023 1,250 1,280 1,230 1,240 809,948 101,531,106,000 6,454
06 Nov 2023 1,210 1,240 1,200 1,230 717,600 88,038,555,000 6,219
09 Nov 2023 1,110 1,180 1,110 1,170 1,442,476 166,906,041,000 10,639
14 Nov 2023 1,210 1,225 1,190 1,205 533,270 64,215,552,500 5,053
15 Nov 2023 1,240 1,240 1,190 1,190 769,663 93,268,017,000 5,961
17 Nov 2023 1,125 1,140 1,110 1,120 789,144 88,632,409,000 7,520
29 Nov 2023 1,165 1,215 1,150 1,205 1,811,804 214,576,610,000 13,499
30 Nov 2023 1,205 1,205 1,155 1,155 1,313,854 153,897,876,500 11,955
04 Dec 2023 1,115 1,120 1,025 1,055 2,211,904 234,103,327,500 20,029
07 Dec 2023 1,005 1,015 980 985 1,459,194 144,855,489,000 18,118
18 Dec 2023 1,135 1,145 1,080 1,100 755,400 83,972,413,000 8,391
27 Dec 2023 1,155 1,210 1,150 1,160 1,566,712 185,380,709,500 16,060
04 Jan 2024 1,180 1,195 1,170 1,180 750,913 88,747,978,000 7,461
05 Jan 2024 1,175 1,195 1,170 1,185 429,899 50,840,527,500 4,138
28 Feb 2024 1,260 1,270 1,250 1,260 814,192 102,672,538,500 7,200
04 Mar 2024 1,395 1,410 1,375 1,390 738,552 102,693,541,500 6,707
06 Mar 2024 1,365 1,390 1,355 1,365 478,130 65,371,820,500 4,201
13 Mar 2024 1,330 1,350 1,305 1,330 510,128 67,771,497,500 5,030
14 Mar 2024 1,360 1,450 1,360 1,450 1,375,354 194,536,754,500 15,479
02 Apr 2024 1,465 1,495 1,445 1,495 718,288 105,872,382,000 6,664

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MEDC : 15 IDR) 29 Nov 2023 01 Dec 2023 15 Dec 2023 Active
Cash Dividend (1 MEDC : 23.7888 IDR) 12 Jun 2023 14 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 05 May 2023 31 May 2023 Active
Cash Dividend (1 MEDC : 14.858 IDR) 18 Aug 2022 22 Aug 2022 08 Sep 2022 Active
Cash Dividend (1 MEDC : .001 USD) 18 Aug 2022 22 Aug 2022 08 Sep 2022 Active
Cash Dividend (1 MEDC : 20.8656 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Cash Dividend (1 MEDC : .0014 USD) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Right Distribution (5 MEDC : 2 MEDC-R ) 08 Sep 2020 10 Sep 2020 11 Sep 2020 Active
Proxy Voting   - 02 Jun 2020 25 Jun 2020 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 22 Oct 2018 15 Nov 2018 Active
Proxy Voting   - 20 Apr 2018 14 May 2018 Active
Right Distribution (3 MEDC : 1 MEDC-R EXP 20122017 ) 07 Dec 2017 12 Dec 2017 13 Dec 2017 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Mandatory Conversion (1 MEDC : 4 MEDC ) - 13 Sep 2017 14 Sep 2017 Active
Proxy Voting   - 24 May 2017 16 Jun 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 02 Nov 2015 25 Nov 2015 Active
Cash Dividend (1 MEDC : 15.65377 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Cancelled
Proxy Voting   - 27 Mar 2015 20 Apr 2015 Active
Cash Dividend (1 MEDC : 17.7274 IDR) 26 May 2014 02 Jun 2014 16 Jun 2014 Cancelled
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 MEDC : 10.7514 IDR) 20 May 2013 23 May 2013 07 Jun 2013 Cancelled
Proxy Voting   - 11 Apr 2013 26 Apr 2013 Active
Cash Dividend (1 MEDC : 72.5019 IDR) 01 Jun 2012 06 Jun 2012 20 Jun 2012 Cancelled
Proxy Voting   - 23 Apr 2012 09 May 2012 Active
Cash Dividend (1 MEDC : 64.2083 IDR) 13 Jun 2011 16 Jun 2011 01 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Cash Dividend (100000 MEDC : 288 USD) 21 Jun 2010 24 Jun 2010 08 Jul 2010 Cancelled
Proxy Voting   - 11 May 2010 27 May 2010 Active
Proxy Voting   - 21 Apr 2010 07 May 2010 Cancelled
Cash Dividend (1 MEDC : .015 USD) 03 Aug 2009 06 Aug 2009 21 Aug 2009 Cancelled
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 22 Jul 2008 07 Aug 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 11 Dec 2007 27 Dec 2007 Cancelled
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 10 May 2007 28 May 2007 Active
Cash Dividend   29 May 2006 01 Jun 2006 15 Jun 2006 Cancelled
Proxy Voting   - 19 Apr 2006 05 May 2006 Active
Proxy Voting   - 01 Nov 2005 24 Nov 2005 Active
Cash Dividend   30 Jun 2005 05 Jul 2005 19 Jul 2005 Cancelled
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Proxy Voting   - 22 Feb 2005 10 Mar 2005 Active
Proxy Voting   - 30 Aug 2004 15 Sep 2004 Active
Cash Dividend   04 Jun 2004 09 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 02 Apr 2004 21 Apr 2004 Active
Proxy Voting   - 06 Jan 2004 23 Jan 2004 Active
Proxy Voting   - 28 Aug 2003 15 Sep 2003 Active
Cash Dividend   22 May 2003 27 May 2003 11 Jun 2003 Active
Proxy Voting   - 11 Apr 2003 29 Apr 2003 Active
Proxy Voting   - 14 Aug 2002 30 Aug 2002 Active
Cash Dividend   27 May 2002 30 May 2002 12 Jun 2002 Active
Proxy Voting   - 19 Apr 2002 07 May 2002 Active
Proxy Voting   - 23 Jan 2002 08 Feb 2002 Active
Cash Dividend   31 Jul 2001 03 Aug 2001 20 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online