Medco Energi Internasional Tbk, PT
- Security name
- Medco Energi Internasional Tbk
- Issuer
- Medco Energi Internasional Tbk, PT
- ISIN Code
- ID1000053705
- Short Code
- MEDC
- Type
- Saham Biasa
- Listing Date
- 12 Oktober 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 13,329,805,800.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 25,136,231,252 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023101818 Oct 2023 | 1,535 | 1,580 | 1,530 | 1,565 | 1,474,086 | 229,461,163,000 | 11,290 |
| 2023102323 Oct 2023 | 1,550 | 1,565 | 1,450 | 1,500 | 2,187,957 | 329,024,828,000 | 14,750 |
| 2023110303 Nov 2023 | 1,250 | 1,280 | 1,230 | 1,240 | 809,948 | 101,531,106,000 | 6,454 |
| 2023110606 Nov 2023 | 1,210 | 1,240 | 1,200 | 1,230 | 717,600 | 88,038,555,000 | 6,219 |
| 2023110909 Nov 2023 | 1,110 | 1,180 | 1,110 | 1,170 | 1,442,476 | 166,906,041,000 | 10,639 |
| 2023111414 Nov 2023 | 1,210 | 1,225 | 1,190 | 1,205 | 533,270 | 64,215,552,500 | 5,053 |
| 2023111515 Nov 2023 | 1,240 | 1,240 | 1,190 | 1,190 | 769,663 | 93,268,017,000 | 5,961 |
| 2023111717 Nov 2023 | 1,125 | 1,140 | 1,110 | 1,120 | 789,144 | 88,632,409,000 | 7,520 |
| 2023112929 Nov 2023 | 1,165 | 1,215 | 1,150 | 1,205 | 1,811,804 | 214,576,610,000 | 13,499 |
| 2023113030 Nov 2023 | 1,205 | 1,205 | 1,155 | 1,155 | 1,313,854 | 153,897,876,500 | 11,955 |
| 2023120404 Dec 2023 | 1,115 | 1,120 | 1,025 | 1,055 | 2,211,904 | 234,103,327,500 | 20,029 |
| 2023120707 Dec 2023 | 1,005 | 1,015 | 980 | 985 | 1,459,194 | 144,855,489,000 | 18,118 |
| 2023121818 Dec 2023 | 1,135 | 1,145 | 1,080 | 1,100 | 755,400 | 83,972,413,000 | 8,391 |
| 2023122727 Dec 2023 | 1,155 | 1,210 | 1,150 | 1,160 | 1,566,712 | 185,380,709,500 | 16,060 |
| 2024010404 Jan 2024 | 1,180 | 1,195 | 1,170 | 1,180 | 750,913 | 88,747,978,000 | 7,461 |
| 2024010505 Jan 2024 | 1,175 | 1,195 | 1,170 | 1,185 | 429,899 | 50,840,527,500 | 4,138 |
| 2024022828 Feb 2024 | 1,260 | 1,270 | 1,250 | 1,260 | 814,192 | 102,672,538,500 | 7,200 |
| 2024030404 Mar 2024 | 1,395 | 1,410 | 1,375 | 1,390 | 738,552 | 102,693,541,500 | 6,707 |
| 2024030606 Mar 2024 | 1,365 | 1,390 | 1,355 | 1,365 | 478,130 | 65,371,820,500 | 4,201 |
| 2024031313 Mar 2024 | 1,330 | 1,350 | 1,305 | 1,330 | 510,128 | 67,771,497,500 | 5,030 |
| 2024031414 Mar 2024 | 1,360 | 1,450 | 1,360 | 1,450 | 1,375,354 | 194,536,754,500 | 15,479 |
| 2024040202 Apr 2024 | 1,465 | 1,495 | 1,445 | 1,495 | 718,288 | 105,872,382,000 | 6,664 |
| 2024042222 Apr 2024 | 1,550 | 1,550 | 1,455 | 1,480 | 806,077 | 120,085,603,500 | 12,900 |
| 2024042323 Apr 2024 | 1,485 | 1,500 | 1,465 | 1,480 | 259,898 | 38,508,546,500 | 5,012 |
| 2024050303 May 2024 | 1,325 | 1,335 | 1,290 | 1,310 | 340,149 | 44,506,310,000 | 5,542 |
| 2024060303 Jun 2024 | 1,395 | 1,395 | 1,365 | 1,370 | 410,778 | 56,471,684,000 | 7,363 |
| 2024061010 Jun 2024 | 1,320 | 1,320 | 1,305 | 1,310 | 180,116 | 23,641,431,000 | 3,151 |
| 2024062424 Jun 2024 | 1,280 | 1,310 | 1,265 | 1,300 | 240,561 | 31,081,416,000 | 3,719 |
| 2024070303 Jul 2024 | 1,365 | 1,365 | 1,320 | 1,335 | 455,805 | 60,755,371,500 | 5,693 |
| 2024070404 Jul 2024 | 1,345 | 1,395 | 1,340 | 1,390 | 491,721 | 67,582,973,000 | 5,283 |
| 2024071212 Jul 2024 | 1,340 | 1,345 | 1,310 | 1,315 | 439,218 | 58,230,957,000 | 4,843 |
| 2024071818 Jul 2024 | 1,305 | 1,330 | 1,300 | 1,315 | 419,277 | 55,262,315,500 | 5,031 |
| 2024072626 Jul 2024 | 1,270 | 1,330 | 1,270 | 1,325 | 604,682 | 78,962,822,500 | 6,734 |
| 2024080202 Aug 2024 | 1,325 | 1,345 | 1,320 | 1,325 | 399,988 | 53,239,122,500 | 4,201 |
| 2024081212 Aug 2024 | 1,305 | 1,340 | 1,295 | 1,330 | 350,658 | 46,395,113,500 | 4,105 |
| 2024081313 Aug 2024 | 1,360 | 1,370 | 1,350 | 1,350 | 441,887 | 60,038,938,000 | 5,502 |
| 2024081414 Aug 2024 | 1,350 | 1,360 | 1,325 | 1,355 | 400,293 | 53,779,268,500 | 3,990 |
| 2024081515 Aug 2024 | 1,350 | 1,350 | 1,310 | 1,335 | 476,984 | 63,495,203,500 | 4,871 |
| 2024081616 Aug 2024 | 1,340 | 1,350 | 1,335 | 1,335 | 181,871 | 24,408,976,500 | 1,938 |
| 2024081919 Aug 2024 | 1,330 | 1,330 | 1,300 | 1,305 | 253,360 | 33,274,470,000 | 4,229 |
| 2024082020 Aug 2024 | 1,305 | 1,315 | 1,295 | 1,310 | 451,386 | 58,868,926,000 | 4,496 |
| 2024082121 Aug 2024 | 1,310 | 1,320 | 1,280 | 1,285 | 394,658 | 51,139,074,500 | 6,006 |
| 2024082222 Aug 2024 | 1,285 | 1,290 | 1,265 | 1,275 | 528,104 | 67,419,516,500 | 6,571 |
| 2024082626 Aug 2024 | 1,310 | 1,310 | 1,295 | 1,300 | 388,686 | 50,592,204,000 | 3,407 |
| 2024082727 Aug 2024 | 1,315 | 1,325 | 1,295 | 1,300 | 349,904 | 45,800,798,500 | 4,559 |
| 2024082828 Aug 2024 | 1,295 | 1,310 | 1,280 | 1,285 | 418,128 | 54,002,192,500 | 4,902 |
| 2024082929 Aug 2024 | 1,285 | 1,295 | 1,265 | 1,265 | 337,675 | 43,138,317,500 | 5,569 |
| 2024092626 Sep 2024 | 1,330 | 1,330 | 1,295 | 1,315 | 646,152 | 84,872,749,500 | 8,103 |
| 2024092727 Sep 2024 | 1,300 | 1,315 | 1,290 | 1,300 | 472,948 | 61,592,890,000 | 5,784 |
| 2024093030 Sep 2024 | 1,315 | 1,325 | 1,265 | 1,265 | 622,616 | 80,116,428,000 | 7,624 |
| 2024100101 Oct 2024 | 1,270 | 1,295 | 1,270 | 1,285 | 312,019 | 40,087,138,500 | 3,849 |
| 2024100202 Oct 2024 | 1,330 | 1,400 | 1,330 | 1,400 | 2,910,030 | 397,962,390,500 | 25,422 |
| 2024100303 Oct 2024 | 1,400 | 1,455 | 1,360 | 1,370 | 1,790,457 | 252,656,427,500 | 22,173 |
| 2024100404 Oct 2024 | 1,440 | 1,460 | 1,405 | 1,420 | 1,956,300 | 279,884,295,000 | 15,701 |
| 2024100707 Oct 2024 | 1,430 | 1,440 | 1,385 | 1,420 | 1,247,710 | 176,349,813,500 | 11,304 |
| 2024100808 Oct 2024 | 1,435 | 1,440 | 1,355 | 1,370 | 1,557,575 | 217,043,751,500 | 14,911 |
| 2024100909 Oct 2024 | 1,355 | 1,375 | 1,335 | 1,365 | 1,008,904 | 136,665,529,000 | 8,428 |
| 2024101010 Oct 2024 | 1,350 | 1,365 | 1,335 | 1,350 | 655,476 | 88,203,799,500 | 5,318 |
| 2024101111 Oct 2024 | 1,370 | 1,375 | 1,350 | 1,355 | 748,667 | 101,942,013,000 | 6,110 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 MEDC : 15.75 IDR) | 2024101111 Oct 2024 | 2024101515 Oct 2024 | 2024110101 Nov 2024 | Active |
| Cash Dividend | (1 MEDC : 29.322 IDR) | 2024060707 Jun 2024 | 2024061111 Jun 2024 | 2024062828 Jun 2024 | Active |
| Proxy Voting | - | 2024050606 May 2024 | 2024053030 May 2024 | Active | |
| Cash Dividend | (1 MEDC : 15 IDR) | 2023112929 Nov 2023 | 2023120101 Dec 2023 | 2023121515 Dec 2023 | Active |
| Cash Dividend | (1 MEDC : 23.7888 IDR) | 2023061414 Jun 2023 | 2023070303 Jul 2023 | Active | |
| Proxy Voting | - | 2023050505 May 2023 | 2023053131 May 2023 | Active | |
| Cash Dividend | (1 MEDC : 14.858 IDR) | 2022081818 Aug 2022 | 2022082222 Aug 2022 | 2022090808 Sep 2022 | Active |
| Cash Dividend | (1 MEDC : .001 USD) | 2022081818 Aug 2022 | 2022082222 Aug 2022 | 2022090808 Sep 2022 | Active |
| Cash Dividend | (1 MEDC : 20.8656 IDR) | 2022080404 Aug 2022 | 2022080808 Aug 2022 | 2022082626 Aug 2022 | Active |
| Cash Dividend | (1 MEDC : .0014 USD) | 2022080404 Aug 2022 | 2022080808 Aug 2022 | 2022082626 Aug 2022 | Active |
| Proxy Voting | - | 2022070404 Jul 2022 | 2022072727 Jul 2022 | Active | |
| Proxy Voting | - | 2022020202 Feb 2022 | 2022022525 Feb 2022 | Active | |
| Proxy Voting | - | 2021080303 Aug 2021 | 2021082626 Aug 2021 | Active | |
| Right Distribution | (5 MEDC : 2 MEDC-R ) | 2020091010 Sep 2020 | 2020091111 Sep 2020 | Cancelled | |
| Proxy Voting | - | 2020060202 Jun 2020 | 2020062525 Jun 2020 | Active | |
| Proxy Voting | - | 2019050606 May 2019 | 2019052929 May 2019 | Active | |
| Proxy Voting | - | 2018102222 Oct 2018 | 2018111515 Nov 2018 | Active | |
| Proxy Voting | - | 2018042020 Apr 2018 | 2018051414 May 2018 | Active | |
| Right Distribution | (3 MEDC : 1 MEDC-R EXP 20122017 ) | 2017120707 Dec 2017 | 2017121212 Dec 2017 | 2017121313 Dec 2017 | Active |
| Proxy Voting | - | 2017101010 Oct 2017 | 2017110202 Nov 2017 | Active | |
| Mandatory Conversion | (1 MEDC : 4 MEDC ) | 20170908- | 2017091313 Sep 2017 | 2017091414 Sep 2017 | Active |
| Proxy Voting | - | 2017052424 May 2017 | 2017061616 Jun 2017 | Active | |
| Proxy Voting | - | 2016090707 Sep 2016 | 2016093030 Sep 2016 | Active | |
| Proxy Voting | - | 2016060606 Jun 2016 | 2016062929 Jun 2016 | Active | |
| Proxy Voting | - | 2015110202 Nov 2015 | 2015112525 Nov 2015 | Active | |
| Cash Dividend | (1 MEDC : 15.65377 IDR) | 2015042727 Apr 2015 | 2015043030 Apr 2015 | 2015052222 May 2015 | Cancelled |
| Proxy Voting | - | 2015032727 Mar 2015 | 2015042020 Apr 2015 | Active | |
| Cash Dividend | (1 MEDC : 17.7274 IDR) | 2014052626 May 2014 | 2014060202 Jun 2014 | 2014061616 Jun 2014 | Cancelled |
| Proxy Voting | - | 2014041414 Apr 2014 | 2014043030 Apr 2014 | Active | |
| Cash Dividend | (1 MEDC : 10.7514 IDR) | 2013052020 May 2013 | 2013052323 May 2013 | 2013060707 Jun 2013 | Cancelled |
| Proxy Voting | - | 2013041111 Apr 2013 | 2013042626 Apr 2013 | Active | |
| Cash Dividend | (1 MEDC : 72.5019 IDR) | 2012060101 Jun 2012 | 2012060606 Jun 2012 | 2012062020 Jun 2012 | Cancelled |
| Proxy Voting | - | 2012042323 Apr 2012 | 2012050909 May 2012 | Active | |
| Cash Dividend | (1 MEDC : 64.2083 IDR) | 2011061313 Jun 2011 | 2011061616 Jun 2011 | 2011070101 Jul 2011 | Active |
| Proxy Voting | - | 2011050303 May 2011 | 2011051919 May 2011 | Active | |
| Cash Dividend | (100000 MEDC : 288 USD) | 2010062121 Jun 2010 | 2010062424 Jun 2010 | 2010070808 Jul 2010 | Cancelled |
| Proxy Voting | - | 2010051111 May 2010 | 2010052727 May 2010 | Active | |
| Proxy Voting | - | 2010042121 Apr 2010 | 2010050707 May 2010 | Cancelled | |
| Cash Dividend | (1 MEDC : .015 USD) | 2009080303 Aug 2009 | 2009080606 Aug 2009 | 2009082121 Aug 2009 | Cancelled |
| Proxy Voting | - | 2009060505 Jun 2009 | 2009062323 Jun 2009 | Active | |
| Proxy Voting | - | 2008072222 Jul 2008 | 2008080707 Aug 2008 | Active | |
| Proxy Voting | - | 2008042929 Apr 2008 | 2008051515 May 2008 | Active | |
| Proxy Voting | - | 2007121111 Dec 2007 | 2007122727 Dec 2007 | Cancelled | |
| Cash Dividend | 2007061919 Jun 2007 | 2007062222 Jun 2007 | 2007070606 Jul 2007 | Active | |
| Proxy Voting | - | 2007051010 May 2007 | 2007052828 May 2007 | Active | |
| Cash Dividend | 2006052929 May 2006 | 2006060101 Jun 2006 | 2006061515 Jun 2006 | Cancelled | |
| Proxy Voting | - | 2006041919 Apr 2006 | 2006050505 May 2006 | Active | |
| Proxy Voting | - | 2005110101 Nov 2005 | 2005112424 Nov 2005 | Active | |
| Cash Dividend | 2005063030 Jun 2005 | 2005070505 Jul 2005 | 2005071919 Jul 2005 | Cancelled | |
| Proxy Voting | - | 2005052323 May 2005 | 2005060909 Jun 2005 | Active | |
| Proxy Voting | - | 2005022222 Feb 2005 | 2005031010 Mar 2005 | Active | |
| Proxy Voting | - | 2004083030 Aug 2004 | 2004091515 Sep 2004 | Active | |
| Cash Dividend | 2004060404 Jun 2004 | 2004060909 Jun 2004 | 2004062323 Jun 2004 | Active | |
| Proxy Voting | - | 2004040202 Apr 2004 | 2004042121 Apr 2004 | Active | |
| Proxy Voting | - | 2004010606 Jan 2004 | 2004012323 Jan 2004 | Active | |
| Proxy Voting | - | 2003082828 Aug 2003 | 2003091515 Sep 2003 | Active | |
| Cash Dividend | 2003052222 May 2003 | 2003052727 May 2003 | 2003061111 Jun 2003 | Active | |
| Proxy Voting | - | 2003041111 Apr 2003 | 2003042929 Apr 2003 | Active | |
| Proxy Voting | - | 2002081414 Aug 2002 | 2002083030 Aug 2002 | Active | |
| Cash Dividend | 2002052727 May 2002 | 2002053030 May 2002 | 2002061212 Jun 2002 | Active | |
| Proxy Voting | - | 2002041919 Apr 2002 | 2002050707 May 2002 | Active | |
| Proxy Voting | - | 2002012323 Jan 2002 | 2002020808 Feb 2002 | Active | |
| Cash Dividend | 2001073131 Jul 2001 | 2001080303 Aug 2001 | 2001082020 Aug 2001 | Active |
