Efek Terdaftar
Modern International Tbk, PT
- Security name
- Modern International Tbk
- Issuer
- Modern International Tbk, PT
- ISIN Code
- ID1000123300
- Short Code
- MDRN
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,574,697,999.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 7,632,167,798 (Total)
- As of 9 Oct 2024
- 90.43% Scripless
=
6,901,629,043.000
- Local Percentage
-
73.32%
- Foreign Percentage
-
17.11%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024011616 Jan 2024 |
0 |
7 |
7 |
7 |
315 |
220,500 |
9 |
| 2024011717 Jan 2024 |
0 |
7 |
6 |
6 |
2,551 |
1,541,700 |
19 |
| 2024070808 Jul 2024 |
0 |
4 |
4 |
4 |
3,252 |
1,300,800 |
20 |
| 2024071111 Jul 2024 |
0 |
5 |
5 |
5 |
115 |
57,500 |
9 |
| 2024071212 Jul 2024 |
0 |
5 |
4 |
4 |
473 |
190,200 |
12 |
| 2024071717 Jul 2024 |
0 |
5 |
4 |
5 |
2,068 |
933,900 |
23 |
| 2024071818 Jul 2024 |
0 |
5 |
4 |
5 |
2,183 |
1,031,500 |
21 |
| 2024072222 Jul 2024 |
0 |
5 |
5 |
5 |
3,837 |
1,918,500 |
30 |
| 2024072525 Jul 2024 |
0 |
5 |
5 |
5 |
13,044 |
6,522,000 |
21 |
| 2024072929 Jul 2024 |
0 |
5 |
4 |
5 |
7,729 |
3,854,500 |
21 |
| 2024073030 Jul 2024 |
0 |
5 |
5 |
5 |
3,412 |
1,706,000 |
15 |
| 2024080101 Aug 2024 |
0 |
5 |
5 |
5 |
20,126 |
10,063,000 |
21 |
| 2024080202 Aug 2024 |
0 |
6 |
5 |
6 |
8,579 |
4,751,300 |
26 |
| 2024080505 Aug 2024 |
0 |
6 |
5 |
6 |
3,509 |
2,030,400 |
33 |
| 2024080707 Aug 2024 |
0 |
5 |
5 |
5 |
900 |
450,000 |
25 |
| 2024080808 Aug 2024 |
0 |
6 |
5 |
6 |
11,091 |
6,042,900 |
40 |
| 2024080909 Aug 2024 |
0 |
6 |
6 |
6 |
3,274 |
1,964,400 |
18 |
| 2024081212 Aug 2024 |
6 |
6 |
5 |
5 |
23,545 |
11,773,600 |
53 |
| 2024081313 Aug 2024 |
5 |
6 |
5 |
5 |
5,017 |
2,773,600 |
37 |
| 2024081414 Aug 2024 |
5 |
6 |
5 |
5 |
14,548 |
7,299,200 |
39 |
| 2024081515 Aug 2024 |
5 |
5 |
5 |
5 |
10,960 |
5,480,000 |
39 |
| 2024081616 Aug 2024 |
5 |
6 |
5 |
6 |
451 |
225,700 |
17 |
| 2024081919 Aug 2024 |
6 |
6 |
5 |
6 |
4,098 |
2,458,700 |
32 |
| 2024082020 Aug 2024 |
6 |
6 |
6 |
6 |
4,256 |
2,553,600 |
27 |
| 2024082121 Aug 2024 |
6 |
6 |
5 |
6 |
18,581 |
10,819,500 |
59 |
| 2024082222 Aug 2024 |
5 |
6 |
5 |
6 |
4,527 |
2,695,900 |
38 |
| 2024082626 Aug 2024 |
6 |
7 |
6 |
7 |
15,189 |
9,432,000 |
68 |
| 2024082727 Aug 2024 |
7 |
7 |
6 |
7 |
56,568 |
39,209,800 |
99 |
| 2024082828 Aug 2024 |
8 |
8 |
8 |
8 |
56,308 |
45,046,400 |
103 |
| 2024082929 Aug 2024 |
8 |
8 |
7 |
7 |
33,988 |
25,973,500 |
99 |
| 2024092626 Sep 2024 |
7 |
8 |
7 |
8 |
3,191 |
2,377,800 |
30 |
| 2024092727 Sep 2024 |
7 |
8 |
7 |
8 |
1,193 |
881,300 |
37 |
| 2024093030 Sep 2024 |
8 |
8 |
7 |
8 |
462 |
365,600 |
14 |
| 2024100101 Oct 2024 |
8 |
8 |
7 |
8 |
837 |
645,400 |
25 |
| 2024100202 Oct 2024 |
8 |
8 |
7 |
8 |
9,776 |
7,060,700 |
15 |
| 2024100303 Oct 2024 |
7 |
8 |
7 |
8 |
1,258 |
945,700 |
28 |
| 2024100404 Oct 2024 |
8 |
8 |
7 |
8 |
2,305 |
1,818,900 |
22 |
| 2024100707 Oct 2024 |
8 |
8 |
7 |
7 |
3,225 |
2,277,600 |
28 |
| 2024100808 Oct 2024 |
7 |
8 |
7 |
8 |
2,106 |
1,660,300 |
29 |
| 2024100909 Oct 2024 |
8 |
8 |
7 |
8 |
1,539 |
1,215,100 |
24 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024030808 Mar 2024 |
2024040303 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023011010 Jan 2023 |
2023020202 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022112424 Nov 2022 |
2022121919 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2021112626 Nov 2021 |
2021122121 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021101919 Oct 2021 |
2021102828 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021092020 Sep 2021 |
2021101313 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2020090707 Sep 2020 |
2020091515 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019070404 Jul 2019 |
2019071212 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018071010 Jul 2018 |
2018071818 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018013030 Jan 2018 |
2018020707 Feb 2018 |
Active |
| Proxy Voting |
|
- |
2017122727 Dec 2017 |
2018011919 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017121818 Dec 2017 |
2018011010 Jan 2018 |
Cancelled |
| Proxy Voting |
|
- |
2017052929 May 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051616 May 2016 |
2016060808 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015120303 Dec 2015 |
2015122828 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015081818 Aug 2015 |
2015091010 Sep 2015 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Cash Dividend |
(1 MDRN :
2 IDR)
|
2014080404 Aug 2014 |
2014080707 Aug 2014 |
2014082121 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014062424 Jun 2014 |
2014071010 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050505 May 2014 |
2014052121 May 2014 |
Active |
| Cash Dividend |
(1 MDRN :
2 IDR)
|
2013071919 Jul 2013 |
2013072424 Jul 2013 |
2013081414 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Cash Dividend |
(1 MDRN :
1.53 IDR)
|
2013010909 Jan 2013 |
2013011414 Jan 2013 |
2013012828 Jan 2013 |
Active |
| Proxy Voting |
|
- |
2012112828 Nov 2012 |
2012121414 Dec 2012 |
Active |
| Right Distribution |
(100 MDRN :
30 MDRN-R )
|
2012102525 Oct 2012 |
2012103131 Oct 2012 |
2012110101 Nov 2012 |
Active |
| Proxy Voting |
|
- |
2012092626 Sep 2012 |
2012101212 Oct 2012 |
Active |
| Proxy Voting |
|
- |
2012091818 Sep 2012 |
2012100404 Oct 2012 |
Cancelled |
| Mandatory Conversion |
(1 MDRN :
5 MDRN )
|
20120702- |
2012070505 Jul 2012 |
2012070606 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051414 May 2012 |
2012053030 May 2012 |
Active |
| Cash Dividend |
(1 MDRN :
10 IDR)
|
2011070505 Jul 2011 |
2011070808 Jul 2011 |
2011072222 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
| Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062626 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007061111 Jun 2007 |
2007062626 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006091414 Sep 2006 |
2006092929 Sep 2006 |
Active |
| Proxy Voting |
|
- |
2006060101 Jun 2006 |
2006061616 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005051212 May 2005 |
2005052727 May 2005 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003060404 Jun 2003 |
2003062020 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062121 Jun 2002 |
Active |
