Array ( [0] => Array ( [B] => Array ( [x8] => 7632167798 [x9] => 133384950000 [xid_ins_capco] => SECUR_____3e333c000000ec613d5d4982c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Modern International Tbk, PT
Efek Terdaftar

Modern International Tbk, PT

Security name
Modern International Tbk
Issuer
Modern International Tbk, PT
ISIN Code
ID1000123300
Short Code
MDRN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,574,697,999.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
7,632,167,798 (Total)
As of 22 Aug 2019
90.43% Scripless = 6,901,629,543.000
Local Percentage
71.66%
Foreign Percentage
18.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Sep 2018 0 0 0 0 0 0 0
14 Sep 2018 0 50 50 50 287 1,435,000 2
20 Sep 2018 0 50 50 50 4 20,000 1
24 Sep 2018 0 50 50 50 1 5,000 1
25 Sep 2018 0 0 0 0 0 0 0
01 Oct 2018 0 50 50 50 100 500,000 1
15 Oct 2018 0 50 50 50 10 50,000 1
22 Oct 2018 0 0 0 0 0 0 0
25 Oct 2018 0 50 50 50 16 80,000 1
26 Oct 2018 0 50 50 50 1 5,000 1
30 Oct 2018 0 0 0 0 0 0 0
31 Oct 2018 0 50 50 50 21 105,000 2
01 Nov 2018 0 50 50 50 20 100,000 1
02 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 50 50 50 2 10,000 1
19 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 0 0 0 0 0 0
26 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 0 0 0 0 0 0
29 Nov 2018 0 50 50 50 50 250,000 1
30 Nov 2018 0 50 50 50 1 5,000 1
04 Dec 2018 0 0 0 0 0 0 0
07 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 0 0 0 0 0 0
13 Dec 2018 0 0 0 0 0 0 0
18 Dec 2018 0 50 50 50 5 25,000 1
20 Dec 2018 0 50 50 50 7 35,000 1
21 Dec 2018 0 50 50 50 1 5,000 1
26 Dec 2018 0 0 0 0 0 0 0
27 Dec 2018 0 0 0 0 0 0 0
28 Dec 2018 0 0 0 0 0 0 0
02 Jan 2019 0 0 0 0 0 0 0
03 Jan 2019 0 50 50 50 1 5,000 1
04 Jan 2019 0 50 50 50 51 255,000 2
07 Jan 2019 0 50 50 50 1 5,000 1
08 Jan 2019 0 0 0 0 0 0 0
09 Jan 2019 0 50 50 50 1,197 5,985,000 4
10 Jan 2019 0 50 50 50 1 5,000 1
14 Jan 2019 0 50 50 50 201 1,005,000 2
15 Jan 2019 0 0 0 0 0 0 0
16 Jan 2019 0 50 50 50 1 5,000 1
17 Jan 2019 0 0 0 0 0 0 0
18 Jan 2019 0 50 50 50 1 5,000 1
21 Jan 2019 0 0 0 0 0 0 0
22 Jan 2019 0 0 0 0 0 0 0
23 Jan 2019 0 0 0 0 0 0 0
24 Jan 2019 0 0 0 0 0 0 0
25 Jan 2019 0 50 50 50 1 5,000 1
28 Jan 2019 0 0 0 0 0 0 0
29 Jan 2019 0 50 50 50 3 15,000 2
30 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 0 0 0 0 0 0
04 Feb 2019 0 0 0 0 0 0 0
06 Feb 2019 0 50 50 50 58 290,000 4
07 Feb 2019 0 50 50 50 101 505,000 2
08 Feb 2019 0 50 50 50 40 200,000 2
11 Feb 2019 0 50 50 50 40 200,000 1
12 Feb 2019 0 50 50 50 1 5,000 1
13 Feb 2019 0 50 50 50 1 5,000 1
14 Feb 2019 0 50 50 50 100 500,000 1
18 Feb 2019 0 0 0 0 0 0 0
19 Feb 2019 0 0 0 0 0 0 0
20 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 0 0 0 0 0 0
22 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 50 50 50 105 525,000 4
26 Feb 2019 0 50 50 50 6 30,000 1
27 Feb 2019 0 0 0 0 0 0 0
28 Feb 2019 0 50 50 50 30 150,000 1
04 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 0 0 0 0 0 0
11 Mar 2019 0 0 0 0 0 0 0
12 Mar 2019 0 0 0 0 0 0 0
13 Mar 2019 0 50 50 50 90 450,000 2
14 Mar 2019 0 0 0 0 0 0 0
15 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 50 50 50 1 5,000 1
19 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 0 0 0 0 0 0
22 Mar 2019 0 0 0 0 0 0 0
25 Mar 2019 0 0 0 0 0 0 0
26 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 0 0 0 0 0 0
28 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 0 0 0 0 0 0
02 Apr 2019 0 50 50 50 2 10,000 1
05 Apr 2019 0 50 50 50 3 15,000 1
08 Apr 2019 0 0 0 0 0 0 0
09 Apr 2019 0 0 0 0 0 0 0
10 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 0 0 0 0 0 0
12 Apr 2019 0 0 0 0 0 0 0
15 Apr 2019 0 0 0 0 0 0 0
16 Apr 2019 0 50 50 50 1 5,000 1
18 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 0 0 0 0 0 0
23 Apr 2019 0 50 50 50 1 5,000 1
24 Apr 2019 0 0 0 0 0 0 0
25 Apr 2019 0 0 0 0 0 0 0
26 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 0 0 0 0 0 0
30 Apr 2019 0 0 0 0 0 0 0
02 May 2019 0 0 0 0 0 0 0
03 May 2019 0 0 0 0 0 0 0
06 May 2019 0 0 0 0 0 0 0
08 May 2019 0 50 50 50 1 5,000 1
09 May 2019 0 50 50 50 10 50,000 1
10 May 2019 0 50 50 50 65 325,000 6
13 May 2019 0 50 50 50 2 10,000 2
14 May 2019 0 50 50 50 1 5,000 1
15 May 2019 0 0 0 0 0 0 0
17 May 2019 0 50 50 50 3 15,000 3
20 May 2019 0 0 0 0 0 0 0
21 May 2019 0 50 50 50 1 5,000 1
22 May 2019 0 50 50 50 3 15,000 1
24 May 2019 0 0 0 0 0 0 0
27 May 2019 0 0 0 0 0 0 0
28 May 2019 0 50 50 50 1 5,000 1
29 May 2019 0 0 0 0 0 0 0
31 May 2019 0 0 0 0 0 0 0
10 Jun 2019 0 0 0 0 0 0 0
13 Jun 2019 0 0 0 0 0 0 0
14 Jun 2019 0 50 50 50 1 5,000 1
17 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 50 50 50 10 50,000 1
21 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 50 50 50 16 80,000 2
25 Jun 2019 0 50 50 50 19 95,000 2
26 Jun 2019 0 0 0 0 0 0 0
27 Jun 2019 0 50 50 50 6 30,000 1
28 Jun 2019 0 50 50 50 12 60,000 2
02 Jul 2019 0 50 50 50 20 100,000 2
03 Jul 2019 0 50 50 50 3,784 18,920,000 5
04 Jul 2019 0 50 50 50 10 50,000 1
05 Jul 2019 0 50 50 50 10 50,000 1
08 Jul 2019 0 50 50 50 10 50,000 1
10 Jul 2019 0 50 50 50 301 1,505,000 2
12 Jul 2019 0 50 50 50 11 55,000 2
15 Jul 2019 0 50 50 50 470 2,350,000 3
16 Jul 2019 0 50 50 50 10 50,000 1
17 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 0 0 0 0 0 0
23 Jul 2019 0 50 50 50 50 250,000 1
24 Jul 2019 0 50 50 50 60 300,000 1
25 Jul 2019 0 0 0 0 0 0 0
26 Jul 2019 0 50 50 50 10 50,000 1
30 Jul 2019 0 0 0 0 0 0 0
31 Jul 2019 0 0 0 0 0 0 0
01 Aug 2019 0 50 50 50 10 50,000 1
02 Aug 2019 0 0 0 0 0 0 0
05 Aug 2019 0 0 0 0 0 0 0
06 Aug 2019 0 0 0 0 0 0 0
07 Aug 2019 0 50 50 50 10 50,000 1
08 Aug 2019 0 50 50 50 10 50,000 1
12 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 50 50 50 123 615,000 4
19 Aug 2019 0 0 0 0 0 0 0
20 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jul 2019 12 Jul 2019 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 10 Jul 2018 18 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 Jan 2018 07 Feb 2018 Active
Proxy Voting   - 27 Dec 2017 19 Jan 2018 Active
Proxy Voting   - 18 Dec 2017 10 Jan 2018 Cancelled
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 03 Dec 2015 28 Dec 2015 Active
Proxy Voting   - 18 Aug 2015 10 Sep 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Cash Dividend (1 MDRN : 2 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 24 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 MDRN : 2 IDR) 19 Jul 2013 24 Jul 2013 14 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 MDRN : 1.53 IDR) 09 Jan 2013 14 Jan 2013 28 Jan 2013 Active
Proxy Voting   - 28 Nov 2012 14 Dec 2012 Active
Right Distribution (100 MDRN : 30 MDRN-R ) 25 Oct 2012 31 Oct 2012 01 Nov 2012 Active
Proxy Voting   - 26 Sep 2012 12 Oct 2012 Active
Proxy Voting   - 18 Sep 2012 04 Oct 2012 Cancelled
Mandatory Conversion (1 MDRN : 5 MDRN ) - 05 Jul 2012 06 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 MDRN : 10 IDR) 05 Jul 2011 08 Jul 2011 22 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 14 Sep 2006 29 Sep 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 12 May 2005 27 May 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active