Efek Terdaftar

Modern International Tbk, PT

Security name
Modern International Tbk
Issuer
Modern International Tbk, PT
ISIN Code
ID1000123300
Short Code
MDRN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,574,697,999.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
7,632,167,798 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2019 0 0 0 0 0 0 0
07 Oct 2019 0 0 0 0 0 0 0
08 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 0 0 0 0 0 0
17 Oct 2019 0 0 0 0 0 0 0
18 Oct 2019 0 0 0 0 0 0 0
21 Oct 2019 0 0 0 0 0 0 0
22 Oct 2019 0 0 0 0 0 0 0
23 Oct 2019 0 0 0 0 0 0 0
24 Oct 2019 0 50 50 50 10 50,000 1
25 Oct 2019 0 0 0 0 0 0 0
28 Oct 2019 0 0 0 0 0 0 0
30 Oct 2019 0 0 0 0 0 0 0
04 Nov 2019 0 0 0 0 0 0 0
05 Nov 2019 0 0 0 0 0 0 0
06 Nov 2019 0 0 0 0 0 0 0
07 Nov 2019 0 0 0 0 0 0 0
08 Nov 2019 0 0 0 0 0 0 0
11 Nov 2019 0 0 0 0 0 0 0
12 Nov 2019 0 0 0 0 0 0 0
13 Nov 2019 0 50 50 50 1 5,000 1
14 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 0 0 0 0 0 0
18 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 50 50 50 1 5,000 1
20 Nov 2019 0 0 0 0 0 0 0
21 Nov 2019 0 0 0 0 0 0 0
22 Nov 2019 0 50 50 50 1 5,000 1
25 Nov 2019 0 0 0 0 0 0 0
26 Nov 2019 0 0 0 0 0 0 0
27 Nov 2019 0 50 50 50 1 5,000 1
28 Nov 2019 0 0 0 0 0 0 0
29 Nov 2019 0 0 0 0 0 0 0
02 Dec 2019 0 50 50 50 1 5,000 1
03 Dec 2019 0 0 0 0 0 0 0
04 Dec 2019 0 50 50 50 143 715,000 1
05 Dec 2019 0 50 50 50 1 5,000 1
06 Dec 2019 0 50 50 50 1 5,000 1
10 Dec 2019 0 0 0 0 0 0 0
12 Dec 2019 0 0 0 0 0 0 0
13 Dec 2019 0 0 0 0 0 0 0
16 Dec 2019 0 0 0 0 0 0 0
17 Dec 2019 0 50 50 50 1 5,000 1
18 Dec 2019 0 50 50 50 1 5,000 1
20 Dec 2019 0 0 0 0 0 0 0
23 Dec 2019 0 0 0 0 0 0 0
26 Dec 2019 0 50 50 50 1 5,000 1
27 Dec 2019 0 0 0 0 0 0 0
30 Dec 2019 0 50 50 50 801 4,005,000 2
02 Jan 2020 0 50 50 50 1 5,000 1
03 Jan 2020 0 50 50 50 1 5,000 1
06 Jan 2020 0 50 50 50 1 5,000 1
07 Jan 2020 0 0 0 0 0 0 0
10 Jan 2020 0 50 50 50 3 15,000 2
13 Jan 2020 0 0 0 0 0 0 0
14 Jan 2020 0 0 0 0 0 0 0
15 Jan 2020 0 0 0 0 0 0 0
16 Jan 2020 0 0 0 0 0 0 0
17 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 50 50 50 2 10,000 2
21 Jan 2020 0 0 0 0 0 0 0
22 Jan 2020 0 0 0 0 0 0 0
23 Jan 2020 0 0 0 0 0 0 0
24 Jan 2020 0 0 0 0 0 0 0
28 Jan 2020 0 0 0 0 0 0 0
29 Jan 2020 0 0 0 0 0 0 0
30 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 0 0 0 0 0 0
10 Feb 2020 0 0 0 0 0 0 0
12 Feb 2020 0 0 0 0 0 0 0
13 Feb 2020 0 50 50 50 2 10,000 1
17 Feb 2020 0 0 0 0 0 0 0
18 Feb 2020 0 50 50 50 1 5,000 1
21 Feb 2020 0 50 50 50 1 5,000 1
24 Feb 2020 0 0 0 0 0 0 0
25 Feb 2020 0 50 50 50 1 5,000 1
26 Feb 2020 0 0 0 0 0 0 0
27 Feb 2020 0 0 0 0 0 0 0
28 Feb 2020 0 0 0 0 0 0 0
02 Mar 2020 0 0 0 0 0 0 0
03 Mar 2020 0 50 50 50 1 5,000 1
04 Mar 2020 0 0 0 0 0 0 0
05 Mar 2020 0 50 50 50 1 5,000 1
06 Mar 2020 0 0 0 0 0 0 0
09 Mar 2020 0 0 0 0 0 0 0
11 Mar 2020 0 0 0 0 0 0 0
18 Mar 2020 0 0 0 0 0 0 0
23 Mar 2020 0 0 0 0 0 0 0
26 Mar 2020 0 0 0 0 0 0 0
30 Mar 2020 0 0 0 0 0 0 0
31 Mar 2020 0 0 0 0 0 0 0
03 Apr 2020 0 0 0 0 0 0 0
06 Apr 2020 0 0 0 0 0 0 0
07 Apr 2020 0 0 0 0 0 0 0
09 Apr 2020 0 50 50 50 3 15,000 3
15 Apr 2020 0 0 0 0 0 0 0
17 Apr 2020 0 0 0 0 0 0 0
20 Apr 2020 0 0 0 0 0 0 0
21 Apr 2020 0 0 0 0 0 0 0
23 Apr 2020 0 0 0 0 0 0 0
24 Apr 2020 0 0 0 0 0 0 0
27 Apr 2020 0 0 0 0 0 0 0
28 Apr 2020 0 50 50 50 1 5,000 1
29 Apr 2020 0 50 50 50 1 5,000 1
06 May 2020 0 0 0 0 0 0 0
13 May 2020 0 50 50 50 1 5,000 1
18 May 2020 0 0 0 0 0 0 0
20 May 2020 0 50 50 50 1 5,000 1
26 May 2020 0 50 50 50 1 5,000 1
27 May 2020 0 0 0 0 0 0 0
29 May 2020 0 0 0 0 0 0 0
02 Jun 2020 0 50 50 50 1,007 5,035,000 2
03 Jun 2020 0 50 50 50 100 500,000 1
05 Jun 2020 0 0 0 0 0 0 0
08 Jun 2020 0 0 0 0 0 0 0
09 Jun 2020 0 50 50 50 20 100,000 2
10 Jun 2020 0 0 0 0 0 0 0
11 Jun 2020 0 50 50 50 20 100,000 2
12 Jun 2020 0 0 0 0 0 0 0
15 Jun 2020 0 0 0 0 0 0 0
16 Jun 2020 0 0 0 0 0 0 0
18 Jun 2020 0 50 50 50 1 5,000 1
19 Jun 2020 0 0 0 0 0 0 0
23 Jun 2020 0 50 50 50 2 10,000 1
24 Jun 2020 0 50 50 50 1 5,000 1
26 Jun 2020 0 50 50 50 1 5,000 1
29 Jun 2020 0 0 0 0 0 0 0
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 50 50 50 1 5,000 1
13 Jul 2020 0 0 0 0 0 0 0
16 Jul 2020 0 0 0 0 0 0 0
20 Jul 2020 0 50 50 50 1 5,000 1
21 Jul 2020 0 50 50 50 1 5,000 1
22 Jul 2020 0 50 50 50 3 15,000 2
23 Jul 2020 0 0 0 0 0 0 0
24 Jul 2020 0 0 0 0 0 0 0
28 Jul 2020 0 50 50 50 1 5,000 1
29 Jul 2020 0 50 50 50 1 5,000 1
30 Jul 2020 0 50 50 50 1 5,000 1
04 Aug 2020 0 0 0 0 0 0 0
05 Aug 2020 0 50 50 50 1 5,000 1
06 Aug 2020 0 50 50 50 161 805,000 2
10 Aug 2020 0 50 50 50 200 1,000,000 1
11 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 50 50 50 7 35,000 1
13 Aug 2020 0 0 0 0 0 0 0
14 Aug 2020 0 50 50 50 1 5,000 1
18 Aug 2020 0 0 0 0 0 0 0
19 Aug 2020 0 50 50 50 1 5,000 1
24 Aug 2020 0 0 0 0 0 0 0
25 Aug 2020 0 50 50 50 1 5,000 1
26 Aug 2020 0 50 50 50 1 5,000 1
27 Aug 2020 0 50 50 50 500 2,500,000 1
31 Aug 2020 0 0 0 0 0 0 0
01 Sep 2020 0 0 0 0 0 0 0
08 Sep 2020 0 0 0 0 0 0 0
11 Sep 2020 0 0 0 0 0 0 0
15 Sep 2020 0 0 0 0 0 0 0
16 Sep 2020 0 50 50 50 1 5,000 1
17 Sep 2020 0 50 50 50 1 5,000 1
18 Sep 2020 0 0 0 0 0 0 0
22 Sep 2020 0 0 0 0 0 0 0
23 Sep 2020 0 50 50 50 25 125,000 1
25 Sep 2020 0 50 50 50 1 5,000 1
28 Sep 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 04 Jul 2019 12 Jul 2019 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 10 Jul 2018 18 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 Jan 2018 07 Feb 2018 Active
Proxy Voting   - 27 Dec 2017 19 Jan 2018 Active
Proxy Voting   - 18 Dec 2017 10 Jan 2018 Cancelled
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 03 Dec 2015 28 Dec 2015 Active
Proxy Voting   - 18 Aug 2015 10 Sep 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Cash Dividend (1 MDRN : 2 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 24 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 MDRN : 2 IDR) 19 Jul 2013 24 Jul 2013 14 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 MDRN : 1.53 IDR) 09 Jan 2013 14 Jan 2013 28 Jan 2013 Active
Proxy Voting   - 28 Nov 2012 14 Dec 2012 Active
Right Distribution (100 MDRN : 30 MDRN-R ) 25 Oct 2012 31 Oct 2012 01 Nov 2012 Active
Proxy Voting   - 26 Sep 2012 12 Oct 2012 Active
Proxy Voting   - 18 Sep 2012 04 Oct 2012 Cancelled
Mandatory Conversion (1 MDRN : 5 MDRN ) - 05 Jul 2012 06 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 MDRN : 10 IDR) 05 Jul 2011 08 Jul 2011 22 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 14 Sep 2006 29 Sep 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 12 May 2005 27 May 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active