Efek Terdaftar

Modern International Tbk, PT

Security name
Modern International Tbk
Issuer
Modern International Tbk, PT
ISIN Code
ID1000123300
Short Code
MDRN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,574,697,999.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
7,632,167,798 (Total)
As of 16 Oct 2019
90.43% Scripless = 6,901,629,543.000
Local Percentage
71.66%
Foreign Percentage
18.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 0 0 0 0 0 0
25 Oct 2018 0 50 50 50 16 80,000 1
26 Oct 2018 0 50 50 50 1 5,000 1
30 Oct 2018 0 0 0 0 0 0 0
31 Oct 2018 0 50 50 50 21 105,000 2
01 Nov 2018 0 50 50 50 20 100,000 1
02 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 50 50 50 2 10,000 1
19 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 0 0 0 0 0 0
26 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 0 0 0 0 0 0
29 Nov 2018 0 50 50 50 50 250,000 1
30 Nov 2018 0 50 50 50 1 5,000 1
04 Dec 2018 0 0 0 0 0 0 0
07 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 0 0 0 0 0 0
13 Dec 2018 0 0 0 0 0 0 0
18 Dec 2018 0 50 50 50 5 25,000 1
20 Dec 2018 0 50 50 50 7 35,000 1
21 Dec 2018 0 50 50 50 1 5,000 1
26 Dec 2018 0 0 0 0 0 0 0
27 Dec 2018 0 0 0 0 0 0 0
28 Dec 2018 0 0 0 0 0 0 0
02 Jan 2019 0 0 0 0 0 0 0
03 Jan 2019 0 50 50 50 1 5,000 1
04 Jan 2019 0 50 50 50 51 255,000 2
07 Jan 2019 0 50 50 50 1 5,000 1
08 Jan 2019 0 0 0 0 0 0 0
09 Jan 2019 0 50 50 50 1,197 5,985,000 4
10 Jan 2019 0 50 50 50 1 5,000 1
14 Jan 2019 0 50 50 50 201 1,005,000 2
15 Jan 2019 0 0 0 0 0 0 0
16 Jan 2019 0 50 50 50 1 5,000 1
17 Jan 2019 0 0 0 0 0 0 0
18 Jan 2019 0 50 50 50 1 5,000 1
21 Jan 2019 0 0 0 0 0 0 0
22 Jan 2019 0 0 0 0 0 0 0
23 Jan 2019 0 0 0 0 0 0 0
24 Jan 2019 0 0 0 0 0 0 0
25 Jan 2019 0 50 50 50 1 5,000 1
28 Jan 2019 0 0 0 0 0 0 0
29 Jan 2019 0 50 50 50 3 15,000 2
30 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 0 0 0 0 0 0
04 Feb 2019 0 0 0 0 0 0 0
06 Feb 2019 0 50 50 50 58 290,000 4
07 Feb 2019 0 50 50 50 101 505,000 2
08 Feb 2019 0 50 50 50 40 200,000 2
11 Feb 2019 0 50 50 50 40 200,000 1
12 Feb 2019 0 50 50 50 1 5,000 1
13 Feb 2019 0 50 50 50 1 5,000 1
14 Feb 2019 0 50 50 50 100 500,000 1
18 Feb 2019 0 0 0 0 0 0 0
19 Feb 2019 0 0 0 0 0 0 0
20 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 0 0 0 0 0 0
22 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 50 50 50 105 525,000 4
26 Feb 2019 0 50 50 50 6 30,000 1
27 Feb 2019 0 0 0 0 0 0 0
28 Feb 2019 0 50 50 50 30 150,000 1
04 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 0 0 0 0 0 0
11 Mar 2019 0 0 0 0 0 0 0
12 Mar 2019 0 0 0 0 0 0 0
13 Mar 2019 0 50 50 50 90 450,000 2
14 Mar 2019 0 0 0 0 0 0 0
15 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 50 50 50 1 5,000 1
19 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 0 0 0 0 0 0
22 Mar 2019 0 0 0 0 0 0 0
25 Mar 2019 0 0 0 0 0 0 0
26 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 0 0 0 0 0 0
28 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 0 0 0 0 0 0
02 Apr 2019 0 50 50 50 2 10,000 1
05 Apr 2019 0 50 50 50 3 15,000 1
08 Apr 2019 0 0 0 0 0 0 0
09 Apr 2019 0 0 0 0 0 0 0
10 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 0 0 0 0 0 0
12 Apr 2019 0 0 0 0 0 0 0
15 Apr 2019 0 0 0 0 0 0 0
16 Apr 2019 0 50 50 50 1 5,000 1
18 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 0 0 0 0 0 0
23 Apr 2019 0 50 50 50 1 5,000 1
24 Apr 2019 0 0 0 0 0 0 0
25 Apr 2019 0 0 0 0 0 0 0
26 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 0 0 0 0 0 0
30 Apr 2019 0 0 0 0 0 0 0
02 May 2019 0 0 0 0 0 0 0
03 May 2019 0 0 0 0 0 0 0
06 May 2019 0 0 0 0 0 0 0
08 May 2019 0 50 50 50 1 5,000 1
09 May 2019 0 50 50 50 10 50,000 1
10 May 2019 0 50 50 50 65 325,000 6
13 May 2019 0 50 50 50 2 10,000 2
14 May 2019 0 50 50 50 1 5,000 1
15 May 2019 0 0 0 0 0 0 0
17 May 2019 0 50 50 50 3 15,000 3
20 May 2019 0 0 0 0 0 0 0
21 May 2019 0 50 50 50 1 5,000 1
22 May 2019 0 50 50 50 3 15,000 1
24 May 2019 0 0 0 0 0 0 0
27 May 2019 0 0 0 0 0 0 0
28 May 2019 0 50 50 50 1 5,000 1
29 May 2019 0 0 0 0 0 0 0
31 May 2019 0 0 0 0 0 0 0
10 Jun 2019 0 0 0 0 0 0 0
13 Jun 2019 0 0 0 0 0 0 0
14 Jun 2019 0 50 50 50 1 5,000 1
17 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 50 50 50 10 50,000 1
21 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 50 50 50 16 80,000 2
25 Jun 2019 0 50 50 50 19 95,000 2
26 Jun 2019 0 0 0 0 0 0 0
27 Jun 2019 0 50 50 50 6 30,000 1
28 Jun 2019 0 50 50 50 12 60,000 2
02 Jul 2019 0 50 50 50 20 100,000 2
03 Jul 2019 0 50 50 50 3,784 18,920,000 5
04 Jul 2019 0 50 50 50 10 50,000 1
05 Jul 2019 0 50 50 50 10 50,000 1
08 Jul 2019 0 50 50 50 10 50,000 1
10 Jul 2019 0 50 50 50 301 1,505,000 2
12 Jul 2019 0 50 50 50 11 55,000 2
15 Jul 2019 0 50 50 50 470 2,350,000 3
16 Jul 2019 0 50 50 50 10 50,000 1
17 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 0 0 0 0 0 0
23 Jul 2019 0 50 50 50 50 250,000 1
24 Jul 2019 0 50 50 50 60 300,000 1
25 Jul 2019 0 0 0 0 0 0 0
26 Jul 2019 0 50 50 50 10 50,000 1
30 Jul 2019 0 0 0 0 0 0 0
31 Jul 2019 0 0 0 0 0 0 0
01 Aug 2019 0 50 50 50 10 50,000 1
02 Aug 2019 0 0 0 0 0 0 0
05 Aug 2019 0 0 0 0 0 0 0
06 Aug 2019 0 0 0 0 0 0 0
07 Aug 2019 0 50 50 50 10 50,000 1
08 Aug 2019 0 50 50 50 10 50,000 1
12 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 50 50 50 123 615,000 4
19 Aug 2019 0 0 0 0 0 0 0
20 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 0 0 0 0 0 0
23 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 50 50 50 10 50,000 1
27 Aug 2019 0 0 0 0 0 0 0
28 Aug 2019 0 0 0 0 0 0 0
29 Aug 2019 0 0 0 0 0 0 0
30 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 50 50 50 10 50,000 1
04 Sep 2019 0 0 0 0 0 0 0
05 Sep 2019 0 0 0 0 0 0 0
09 Sep 2019 0 50 50 50 2 10,000 1
10 Sep 2019 0 50 50 50 5 25,000 1
11 Sep 2019 0 50 50 50 19 95,000 1
12 Sep 2019 0 0 0 0 0 0 0
16 Sep 2019 0 50 50 50 160 800,000 2
17 Sep 2019 0 50 50 50 10 50,000 1
18 Sep 2019 0 0 0 0 0 0 0
19 Sep 2019 0 50 50 50 21 105,000 3
20 Sep 2019 0 50 50 50 10 50,000 1
25 Sep 2019 0 0 0 0 0 0 0
26 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 0 0 0 0 0 0
30 Sep 2019 0 0 0 0 0 0 0
01 Oct 2019 0 0 0 0 0 0 0
02 Oct 2019 0 0 0 0 0 0 0
03 Oct 2019 0 0 0 0 0 0 0
04 Oct 2019 0 0 0 0 0 0 0
07 Oct 2019 0 0 0 0 0 0 0
08 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jul 2019 12 Jul 2019 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 10 Jul 2018 18 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 Jan 2018 07 Feb 2018 Active
Proxy Voting   - 27 Dec 2017 19 Jan 2018 Active
Proxy Voting   - 18 Dec 2017 10 Jan 2018 Cancelled
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 03 Dec 2015 28 Dec 2015 Active
Proxy Voting   - 18 Aug 2015 10 Sep 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Cash Dividend (1 MDRN : 2 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 24 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 MDRN : 2 IDR) 19 Jul 2013 24 Jul 2013 14 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 MDRN : 1.53 IDR) 09 Jan 2013 14 Jan 2013 28 Jan 2013 Active
Proxy Voting   - 28 Nov 2012 14 Dec 2012 Active
Right Distribution (100 MDRN : 30 MDRN-R ) 25 Oct 2012 31 Oct 2012 01 Nov 2012 Active
Proxy Voting   - 26 Sep 2012 12 Oct 2012 Active
Proxy Voting   - 18 Sep 2012 04 Oct 2012 Cancelled
Mandatory Conversion (1 MDRN : 5 MDRN ) - 05 Jul 2012 06 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 MDRN : 10 IDR) 05 Jul 2011 08 Jul 2011 22 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 14 Sep 2006 29 Sep 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 12 May 2005 27 May 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active