Efek Terdaftar

MODERNLAND REALTY Tbk, PT

Security name
MODERNLAND REALTY Tbk
Issuer
MODERNLAND REALTY Tbk, PT
ISIN Code
ID1000129604
Short Code
MDLN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
12,533,067,322.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
12,533,067,322 (Total)
As of 14 Oct 2024
99.97% Scripless = 12,529,508,020.000
Local Percentage
76.00%
Foreign Percentage
23.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 74 66 70 299,429 2,075,421,100 916
18 Oct 2023 0 72 69 71 56,361 397,377,800 266
19 Oct 2023 0 71 69 70 96,279 667,414,300 345
20 Oct 2023 0 70 68 69 64,319 440,433,000 297
23 Oct 2023 0 70 67 68 64,560 437,710,200 261
24 Oct 2023 0 74 67 71 232,418 1,650,183,800 11,311
25 Oct 2023 0 71 70 70 41,438 291,168,300 234
26 Oct 2023 0 71 68 69 38,684 264,942,100 276
27 Oct 2023 0 70 68 69 28,764 196,940,600 167
30 Oct 2023 0 72 68 70 74,797 519,962,700 291
31 Oct 2023 0 70 66 67 117,061 789,618,300 382
01 Nov 2023 0 68 66 66 63,652 422,684,700 267
02 Nov 2023 0 70 65 68 68,753 459,789,800 256
03 Nov 2023 0 70 67 69 57,887 394,017,400 186
06 Nov 2023 0 71 68 70 11,678 81,491,500 141
08 Nov 2023 0 68 65 67 55,796 372,660,400 215
09 Nov 2023 0 68 65 68 66,737 445,656,200 124
10 Nov 2023 0 68 66 66 11,448 76,375,000 92
13 Nov 2023 0 68 66 67 31,609 209,171,500 146
14 Nov 2023 0 67 65 66 37,434 246,744,500 166
15 Nov 2023 0 69 65 66 124,107 838,082,900 5,541
16 Nov 2023 0 67 66 66 14,222 94,105,000 119
17 Nov 2023 0 67 65 66 23,869 157,665,200 144
20 Nov 2023 0 67 65 65 22,543 148,012,200 142
21 Nov 2023 0 67 65 65 34,491 225,234,400 192
22 Nov 2023 0 66 63 64 45,554 293,212,100 195
23 Nov 2023 0 66 63 65 53,116 343,559,500 223
24 Nov 2023 0 67 65 66 16,595 109,281,500 104
27 Nov 2023 0 70 65 69 120,380 818,797,300 440
28 Nov 2023 0 70 67 69 33,564 230,766,400 180
29 Nov 2023 0 69 67 68 19,430 132,251,700 153
30 Nov 2023 0 70 68 69 44,565 306,535,100 139
01 Dec 2023 0 69 67 68 60,455 412,086,400 150
04 Dec 2023 0 68 66 67 33,487 224,182,300 185
05 Dec 2023 0 68 66 67 22,633 151,291,500 155
06 Dec 2023 0 68 66 68 21,743 145,492,800 175
07 Dec 2023 0 68 66 67 17,895 119,017,600 109
08 Dec 2023 0 67 65 66 76,222 498,629,800 170
11 Dec 2023 0 65 63 63 60,467 386,761,600 268
12 Dec 2023 0 64 62 63 98,618 620,669,700 203
13 Dec 2023 0 63 58 61 122,368 732,900,600 431
14 Dec 2023 0 63 60 61 23,141 142,274,800 195
15 Dec 2023 0 65 61 61 47,329 296,202,200 170
18 Dec 2023 0 63 61 62 17,547 108,821,500 122
19 Dec 2023 0 63 61 62 53,066 328,274,600 153
20 Dec 2023 0 63 61 62 16,525 102,430,600 100
21 Dec 2023 0 63 61 62 24,134 147,499,500 138
27 Dec 2023 0 62 60 61 33,529 204,045,500 161
28 Dec 2023 0 68 60 65 293,171 1,877,261,500 3,158
29 Dec 2023 0 65 61 62 108,685 684,821,200 364
02 Jan 2024 0 64 61 62 86,953 540,202,100 287
03 Jan 2024 0 63 61 61 30,039 184,511,000 166
04 Jan 2024 0 64 61 63 44,220 275,302,800 239
05 Jan 2024 0 67 62 64 257,840 1,664,649,100 8,488
08 Jan 2024 0 68 63 65 161,870 1,053,899,700 7,592
09 Jan 2024 0 65 63 63 57,881 367,673,200 273
10 Jan 2024 0 64 62 63 49,068 309,158,200 109
11 Jan 2024 0 64 62 64 77,945 491,536,500 187
12 Jan 2024 0 64 63 63 17,223 108,649,800 91
15 Jan 2024 0 64 63 64 15,425 97,675,200 146
16 Jan 2024 0 64 61 63 81,426 509,561,600 234
17 Jan 2024 0 63 60 62 150,698 920,320,900 371
18 Jan 2024 0 63 61 61 58,473 359,081,100 158
19 Jan 2024 0 62 60 61 41,481 252,430,600 129
22 Jan 2024 0 62 59 61 83,136 500,647,500 204
23 Jan 2024 0 62 60 61 59,616 362,894,900 156
24 Jan 2024 0 62 60 61 47,170 287,374,200 133
25 Jan 2024 0 62 61 61 13,478 82,261,700 93
26 Jan 2024 0 62 60 61 25,090 153,034,000 89
29 Jan 2024 0 62 59 59 36,458 218,334,700 178
30 Jan 2024 0 60 57 58 75,461 438,843,500 301
31 Jan 2024 0 58 53 55 231,268 1,291,614,700 752
01 Feb 2024 0 55 53 54 96,688 521,049,700 289
02 Feb 2024 0 57 53 57 47,189 264,782,400 201
05 Feb 2024 0 57 52 54 207,097 1,100,003,400 523
06 Feb 2024 0 54 52 53 56,533 303,059,400 126
07 Feb 2024 0 55 53 54 82,009 437,866,100 148
12 Feb 2024 0 54 53 53 54,167 287,682,800 128
13 Feb 2024 0 54 52 53 141,704 748,316,600 147
15 Feb 2024 0 55 52 53 37,473 199,578,900 169
16 Feb 2024 0 54 52 54 82,695 438,727,700 121
19 Feb 2024 0 55 53 54 27,399 146,942,000 103
20 Feb 2024 0 55 53 55 62,054 333,621,400 78
21 Feb 2024 0 55 53 55 22,821 124,452,200 113
26 Feb 2024 0 56 54 54 19,131 104,333,800 84
27 Feb 2024 0 56 54 54 49,230 267,088,500 112
29 Feb 2024 0 55 54 54 34,125 184,673,300 94
01 Mar 2024 0 54 53 53 22,606 121,143,500 55
04 Mar 2024 0 55 52 54 73,086 390,702,100 167
05 Mar 2024 0 54 53 53 21,434 114,252,900 53
06 Mar 2024 0 55 53 55 17,310 93,507,100 71
07 Mar 2024 0 56 53 55 22,395 122,338,100 67
13 Mar 2024 0 55 52 52 233,063 1,224,591,600 267
15 Mar 2024 0 53 52 53 63,659 331,712,000 87
18 Mar 2024 0 53 51 53 29,721 154,620,600 103
19 Mar 2024 0 53 52 52 23,895 124,481,600 104
20 Mar 2024 0 52 50 51 163,545 834,119,500 248
02 Apr 2024 0 50 50 50 2,207 11,035,000 45
16 Apr 2024 0 50 50 50 16,836 84,180,000 69
17 Apr 2024 0 50 50 50 3,330 16,650,000 34
23 Apr 2024 0 50 50 50 2,446 12,230,000 23
24 Apr 2024 0 50 50 50 1,027 5,135,000 12
26 Apr 2024 0 50 50 50 1,205 6,025,000 12
29 Apr 2024 0 50 50 50 593 2,965,000 12
30 Apr 2024 0 50 50 50 1,134 5,670,000 12
02 May 2024 0 50 50 50 817 4,085,000 10
03 May 2024 0 50 50 50 1,246 6,230,000 9
13 May 2024 0 50 50 50 3,024 15,120,000 16
14 May 2024 0 50 50 50 2,450 12,250,000 15
20 May 2024 0 50 50 50 262 1,310,000 4
21 May 2024 0 50 50 50 363 1,815,000 9
27 May 2024 0 50 50 50 1,881 9,405,000 9
29 May 2024 0 50 50 50 6,623 33,115,000 14
30 May 2024 0 50 50 50 513 2,565,000 10
31 May 2024 0 50 50 50 2,112 10,560,000 6
03 Jun 2024 0 50 50 50 84 420,000 5
04 Jun 2024 0 50 50 50 706 3,530,000 5
05 Jun 2024 0 50 50 50 320 1,600,000 5
12 Jun 2024 0 50 50 50 139 695,000 6
13 Jun 2024 0 50 50 50 157 785,000 6
19 Jun 2024 0 50 50 50 29 145,000 5
05 Jul 2024 0 50 50 50 6,939 34,695,000 41
09 Jul 2024 0 50 50 50 1,006 5,030,000 5
16 Jul 2024 0 50 50 50 1,112 5,560,000 17
22 Jul 2024 0 50 50 50 1,019 5,095,000 8
12 Aug 2024 50 50 50 50 1,054 5,270,000 6
13 Aug 2024 50 50 50 50 1,034 5,170,000 14
14 Aug 2024 50 50 50 50 1,001 5,005,000 12
15 Aug 2024 50 50 50 50 1,031 5,155,000 19
16 Aug 2024 50 50 50 50 1,004 5,020,000 23
19 Aug 2024 50 50 50 50 4,030 20,150,000 15
20 Aug 2024 50 50 50 50 15,000 75,000,000 21
21 Aug 2024 50 50 50 50 2,032 10,160,000 28
22 Aug 2024 50 50 50 50 872 4,360,000 10
26 Aug 2024 50 50 50 50 3,868 19,340,000 26
27 Aug 2024 50 50 50 50 4,724 23,620,000 21
28 Aug 2024 50 50 50 50 1,062 5,310,000 19
29 Aug 2024 50 50 50 50 25,020 125,100,000 32
26 Sep 2024 51 52 50 51 55,075 280,421,200 128
27 Sep 2024 51 51 50 51 86,409 432,468,500 136
30 Sep 2024 51 51 50 51 136,971 685,154,600 227
01 Oct 2024 51 51 50 51 25,712 128,577,100 86
02 Oct 2024 51 51 50 50 55,788 278,961,800 151
03 Oct 2024 50 51 50 50 24,374 121,872,900 70
04 Oct 2024 50 51 50 50 94,063 470,316,900 109
07 Oct 2024 50 51 50 51 16,777 83,900,300 74
08 Oct 2024 51 51 50 51 98,694 493,499,700 124
09 Oct 2024 50 51 50 50 48,094 240,473,200 50
10 Oct 2024 50 51 50 51 29,892 149,486,300 74
11 Oct 2024 50 53 50 51 108,373 553,359,100 245

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 09 Aug 2023 01 Sep 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Proxy Voting   - 13 Oct 2021 05 Nov 2021 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 Oct 2018 23 Nov 2018 Active
Cash Dividend (1 MDLN : 12 IDR) 05 Jun 2018 08 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Cash Dividend (1 MDLN : 8 IDR) 06 Jul 2017 11 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 01 Mar 2017 24 Mar 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Cash Dividend (1 MDLN : 12 IDR) 08 Jun 2015 11 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 29 May 2015 Active
Cash Dividend (1 MDLN : 5 IDR) 27 Aug 2014 01 Sep 2014 15 Sep 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Mandatory Conversion (1 MDLN : 2 MDLN ) - 15 Nov 2013 18 Nov 2013 Active
Proxy Voting   - 11 Sep 2013 27 Sep 2013 Active
Proxy Voting   - 17 May 2013 03 Jun 2013 Active
Proxy Voting   - 18 Mar 2013 03 Apr 2013 Active
Proxy Voting   - 29 May 2012 13 Jun 2012 Active
Right Distribution (20 MDLN : 21 MDLN-R ) 22 Dec 2011 28 Dec 2011 29 Dec 2011 Active
Proxy Voting   - 16 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 10 Jun 2010 29 Jul 2010 Active
Proxy Voting   - 03 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 10 Oct 2007 26 Oct 2007 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 08 Feb 2005 25 Feb 2005 Active
Proxy Voting   - 27 Jan 2005 11 Feb 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online