Efek Terdaftar
EMDEKI UTAMA Tbk, PT
- Security name
- EMDEKI UTAMA Tbk
- Issuer
- EMDEKI UTAMA Tbk, PT
- ISIN Code
- ID1000140304
- Short Code
- MDKI
- Type
-
Saham Biasa
- Listing Date
- 25 September 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 307,250,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 2,530,150,002 (Total)
- As of 28 Mar 2024
- 17.00% Scripless
=
430,150,001.000
- Local Percentage
-
14.09%
- Foreign Percentage
-
2.91%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
192 |
189 |
192 |
4,174 |
79,478,300 |
136 |
2023040404 Apr 2023 |
0 |
192 |
190 |
191 |
1,816 |
34,692,200 |
62 |
2023040505 Apr 2023 |
0 |
192 |
190 |
190 |
2,323 |
44,211,700 |
69 |
2023041111 Apr 2023 |
0 |
190 |
187 |
188 |
4,941 |
93,033,200 |
102 |
2023041313 Apr 2023 |
0 |
188 |
187 |
188 |
2,259 |
42,259,400 |
33 |
2023041414 Apr 2023 |
0 |
188 |
185 |
187 |
2,512 |
46,733,600 |
90 |
2023041717 Apr 2023 |
0 |
188 |
186 |
187 |
1,091 |
20,309,300 |
63 |
2023042626 Apr 2023 |
0 |
188 |
186 |
187 |
4,152 |
77,526,200 |
80 |
2023042727 Apr 2023 |
0 |
191 |
186 |
188 |
5,467 |
102,530,200 |
84 |
2023042828 Apr 2023 |
0 |
197 |
187 |
190 |
23,132 |
441,331,200 |
391 |
2023050202 May 2023 |
0 |
195 |
190 |
194 |
15,070 |
290,936,100 |
358 |
2023050202 May 2023 |
0 |
195 |
190 |
194 |
15,070 |
290,936,100 |
358 |
2023050202 May 2023 |
0 |
195 |
190 |
194 |
15,070 |
290,936,100 |
358 |
2023050202 May 2023 |
0 |
195 |
190 |
194 |
15,070 |
290,936,100 |
358 |
2023050303 May 2023 |
0 |
194 |
192 |
193 |
3,987 |
76,996,300 |
140 |
2023050404 May 2023 |
0 |
194 |
192 |
193 |
3,811 |
73,496,600 |
109 |
2023050505 May 2023 |
0 |
195 |
193 |
194 |
21,018 |
407,617,700 |
136 |
2023050808 May 2023 |
0 |
199 |
194 |
198 |
28,529 |
562,012,500 |
301 |
2023051515 May 2023 |
0 |
200 |
196 |
196 |
9,325 |
184,095,800 |
150 |
2023051616 May 2023 |
0 |
199 |
196 |
198 |
10,686 |
211,179,000 |
160 |
2023051717 May 2023 |
0 |
199 |
196 |
197 |
3,941 |
77,619,700 |
101 |
2023051919 May 2023 |
0 |
198 |
196 |
198 |
6,169 |
121,482,000 |
124 |
2023052222 May 2023 |
0 |
208 |
197 |
202 |
19,464 |
391,073,300 |
332 |
2023052323 May 2023 |
0 |
202 |
198 |
198 |
10,553 |
209,892,600 |
142 |
2023052424 May 2023 |
0 |
200 |
198 |
198 |
3,109 |
61,651,300 |
100 |
2023052525 May 2023 |
0 |
200 |
197 |
200 |
3,311 |
65,516,500 |
132 |
2023052626 May 2023 |
0 |
202 |
198 |
199 |
8,386 |
167,217,000 |
154 |
2023052929 May 2023 |
0 |
200 |
198 |
199 |
4,018 |
79,965,900 |
120 |
2023053030 May 2023 |
0 |
202 |
199 |
200 |
9,421 |
188,683,100 |
200 |
2023053131 May 2023 |
0 |
202 |
198 |
199 |
9,337 |
186,559,000 |
160 |
2023060606 Jun 2023 |
0 |
202 |
198 |
199 |
6,355 |
126,757,100 |
134 |
2023060707 Jun 2023 |
0 |
200 |
198 |
199 |
16,104 |
321,316,800 |
122 |
2023060808 Jun 2023 |
0 |
202 |
198 |
199 |
18,295 |
364,039,700 |
353 |
2023060909 Jun 2023 |
0 |
200 |
198 |
199 |
14,330 |
285,374,000 |
254 |
2023061212 Jun 2023 |
0 |
202 |
199 |
199 |
28,027 |
558,760,100 |
287 |
2023061313 Jun 2023 |
0 |
202 |
198 |
198 |
43,630 |
867,973,300 |
442 |
2023061414 Jun 2023 |
0 |
194 |
188 |
192 |
37,159 |
710,693,800 |
597 |
2023061515 Jun 2023 |
0 |
193 |
191 |
191 |
5,766 |
110,473,000 |
246 |
2023061616 Jun 2023 |
0 |
193 |
191 |
192 |
9,271 |
178,071,400 |
213 |
2023061919 Jun 2023 |
0 |
194 |
191 |
193 |
20,366 |
392,905,800 |
265 |
2023062020 Jun 2023 |
0 |
195 |
192 |
193 |
9,839 |
190,210,200 |
185 |
2023062121 Jun 2023 |
0 |
193 |
190 |
190 |
17,925 |
342,628,000 |
386 |
2023062222 Jun 2023 |
0 |
193 |
190 |
193 |
4,044 |
77,434,100 |
136 |
2023062323 Jun 2023 |
0 |
197 |
191 |
191 |
12,145 |
235,098,700 |
382 |
2023062626 Jun 2023 |
0 |
197 |
191 |
193 |
13,759 |
266,320,600 |
328 |
2023062727 Jun 2023 |
0 |
195 |
191 |
191 |
21,157 |
407,215,600 |
217 |
2023070303 Jul 2023 |
0 |
194 |
192 |
193 |
6,411 |
123,373,900 |
179 |
2023070404 Jul 2023 |
0 |
195 |
192 |
193 |
14,590 |
282,599,400 |
162 |
2023070606 Jul 2023 |
0 |
197 |
194 |
195 |
10,727 |
209,481,900 |
165 |
2023070707 Jul 2023 |
0 |
198 |
195 |
198 |
12,311 |
241,951,600 |
200 |
2023071010 Jul 2023 |
0 |
199 |
195 |
198 |
16,894 |
331,689,100 |
245 |
2023071111 Jul 2023 |
0 |
199 |
197 |
198 |
6,441 |
127,486,400 |
157 |
2023071212 Jul 2023 |
0 |
208 |
198 |
204 |
27,833 |
567,525,000 |
601 |
2023071313 Jul 2023 |
0 |
208 |
200 |
202 |
15,346 |
311,274,400 |
281 |
2023071414 Jul 2023 |
0 |
204 |
200 |
204 |
16,669 |
335,028,800 |
219 |
2023071717 Jul 2023 |
0 |
212 |
202 |
208 |
28,089 |
583,894,600 |
436 |
2023071818 Jul 2023 |
0 |
210 |
204 |
206 |
19,946 |
411,104,400 |
250 |
2023072020 Jul 2023 |
0 |
208 |
202 |
206 |
10,441 |
214,798,800 |
183 |
2023072121 Jul 2023 |
0 |
210 |
204 |
208 |
8,792 |
181,896,000 |
156 |
2023072424 Jul 2023 |
0 |
210 |
206 |
208 |
6,168 |
128,193,200 |
160 |
2023072525 Jul 2023 |
0 |
210 |
204 |
206 |
9,613 |
198,482,800 |
168 |
2023072626 Jul 2023 |
0 |
208 |
204 |
208 |
6,945 |
142,896,000 |
160 |
2023072727 Jul 2023 |
0 |
208 |
204 |
206 |
10,575 |
216,840,600 |
146 |
2023072828 Jul 2023 |
0 |
208 |
204 |
206 |
17,609 |
361,616,800 |
131 |
2023073131 Jul 2023 |
0 |
210 |
206 |
206 |
13,033 |
271,249,400 |
170 |
2023080101 Aug 2023 |
0 |
228 |
206 |
214 |
58,573 |
1,257,881,200 |
838 |
2023080202 Aug 2023 |
0 |
214 |
206 |
212 |
18,759 |
394,763,800 |
336 |
2023080303 Aug 2023 |
0 |
214 |
206 |
208 |
9,669 |
203,177,400 |
154 |
2023080404 Aug 2023 |
0 |
216 |
204 |
210 |
25,522 |
540,015,800 |
251 |
2023080707 Aug 2023 |
0 |
212 |
206 |
208 |
10,026 |
209,607,400 |
170 |
2023080808 Aug 2023 |
0 |
212 |
206 |
208 |
4,883 |
101,971,200 |
95 |
2023080909 Aug 2023 |
0 |
212 |
206 |
208 |
6,244 |
130,050,600 |
169 |
2023081010 Aug 2023 |
0 |
210 |
204 |
208 |
15,265 |
314,649,000 |
216 |
2023081111 Aug 2023 |
0 |
208 |
204 |
206 |
4,014 |
82,744,000 |
74 |
2023081414 Aug 2023 |
0 |
208 |
204 |
208 |
5,679 |
116,633,600 |
135 |
2023081515 Aug 2023 |
0 |
208 |
204 |
208 |
12,907 |
265,963,200 |
156 |
2023081616 Aug 2023 |
0 |
208 |
204 |
208 |
3,004 |
61,747,600 |
92 |
2023081818 Aug 2023 |
0 |
212 |
204 |
208 |
11,058 |
229,844,200 |
164 |
2023082222 Aug 2023 |
0 |
210 |
206 |
208 |
3,728 |
77,081,600 |
70 |
2023082323 Aug 2023 |
0 |
210 |
204 |
206 |
4,713 |
97,266,400 |
106 |
2023082424 Aug 2023 |
0 |
210 |
206 |
210 |
7,031 |
146,158,400 |
79 |
2023082525 Aug 2023 |
0 |
210 |
206 |
206 |
4,785 |
98,888,800 |
102 |
2023090404 Sep 2023 |
0 |
214 |
208 |
212 |
8,954 |
189,335,200 |
104 |
2023091111 Sep 2023 |
0 |
206 |
204 |
206 |
4,038 |
82,554,400 |
121 |
2023091818 Sep 2023 |
0 |
204 |
202 |
204 |
4,847 |
98,811,000 |
72 |
2023091919 Sep 2023 |
0 |
206 |
202 |
206 |
8,976 |
181,638,600 |
102 |
2023092020 Sep 2023 |
0 |
206 |
202 |
206 |
1,709 |
34,707,800 |
74 |
2023092121 Sep 2023 |
0 |
206 |
202 |
206 |
2,335 |
47,646,600 |
48 |
2023121818 Dec 2023 |
0 |
199 |
196 |
197 |
3,068 |
60,454,200 |
71 |
2023122727 Dec 2023 |
0 |
202 |
198 |
200 |
9,111 |
181,991,100 |
121 |
2024011212 Jan 2024 |
0 |
210 |
206 |
208 |
9,322 |
193,131,000 |
167 |
2024030101 Mar 2024 |
0 |
202 |
200 |
202 |
2,865 |
57,512,200 |
37 |
2024030404 Mar 2024 |
0 |
202 |
200 |
202 |
2,078 |
41,807,200 |
31 |
2024031313 Mar 2024 |
0 |
202 |
199 |
199 |
8,185 |
163,430,100 |
85 |
2024031414 Mar 2024 |
0 |
202 |
199 |
202 |
1,210 |
24,169,200 |
59 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 MDKI :
10 IDR)
|
2023061313 Jun 2023 |
2023061515 Jun 2023 |
2023070707 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051111 May 2023 |
2023060505 Jun 2023 |
Active |
Cash Dividend |
(1 MDKI :
10 IDR)
|
2022062828 Jun 2022 |
2022063030 Jun 2022 |
2022072222 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022052525 May 2022 |
2022062020 Jun 2022 |
Active |
Cash Dividend |
(1 MDKI :
12 IDR)
|
2021060404 Jun 2021 |
2021060808 Jun 2021 |
2021062525 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021043030 Apr 2021 |
2021052525 May 2021 |
Active |
Cash Dividend |
(1 MDKI :
9 IDR)
|
2020042929 Apr 2020 |
2020050404 May 2020 |
2020052020 May 2020 |
Active |
Proxy Voting |
|
- |
2020032727 Mar 2020 |
2020042121 Apr 2020 |
Active |
Cash Dividend |
(1 MDKI :
12 IDR)
|
2019070404 Jul 2019 |
2019070808 Jul 2019 |
2019072626 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
Stock Dividend |
(100 MDKI :
40 MDKI )
|
20181210- |
2018121212 Dec 2018 |
2018122828 Dec 2018 |
Active |
Proxy Voting |
|
- |
2018102424 Oct 2018 |
2018111616 Nov 2018 |
Active |
Cash Dividend |
(1 MDKI :
17 IDR)
|
2018052121 May 2018 |
2018052424 May 2018 |
2018060404 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041919 Apr 2018 |
2018051414 May 2018 |
Active |