Efek Terdaftar

EMDEKI UTAMA Tbk, PT

Security name
EMDEKI UTAMA Tbk
Issuer
EMDEKI UTAMA Tbk, PT
ISIN Code
ID1000140304
Short Code
MDKI
Type
Saham Biasa
Listing Date
25 September 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
307,250,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
2,530,150,002 (Total)
As of 28 Mar 2024
17.00% Scripless = 430,150,001.000
Local Percentage
14.09%
Foreign Percentage
2.91%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 192 189 192 4,174 79,478,300 136
04 Apr 2023 0 192 190 191 1,816 34,692,200 62
05 Apr 2023 0 192 190 190 2,323 44,211,700 69
11 Apr 2023 0 190 187 188 4,941 93,033,200 102
13 Apr 2023 0 188 187 188 2,259 42,259,400 33
14 Apr 2023 0 188 185 187 2,512 46,733,600 90
17 Apr 2023 0 188 186 187 1,091 20,309,300 63
26 Apr 2023 0 188 186 187 4,152 77,526,200 80
27 Apr 2023 0 191 186 188 5,467 102,530,200 84
28 Apr 2023 0 197 187 190 23,132 441,331,200 391
02 May 2023 0 195 190 194 15,070 290,936,100 358
02 May 2023 0 195 190 194 15,070 290,936,100 358
02 May 2023 0 195 190 194 15,070 290,936,100 358
02 May 2023 0 195 190 194 15,070 290,936,100 358
03 May 2023 0 194 192 193 3,987 76,996,300 140
04 May 2023 0 194 192 193 3,811 73,496,600 109
05 May 2023 0 195 193 194 21,018 407,617,700 136
08 May 2023 0 199 194 198 28,529 562,012,500 301
15 May 2023 0 200 196 196 9,325 184,095,800 150
16 May 2023 0 199 196 198 10,686 211,179,000 160
17 May 2023 0 199 196 197 3,941 77,619,700 101
19 May 2023 0 198 196 198 6,169 121,482,000 124
22 May 2023 0 208 197 202 19,464 391,073,300 332
23 May 2023 0 202 198 198 10,553 209,892,600 142
24 May 2023 0 200 198 198 3,109 61,651,300 100
25 May 2023 0 200 197 200 3,311 65,516,500 132
26 May 2023 0 202 198 199 8,386 167,217,000 154
29 May 2023 0 200 198 199 4,018 79,965,900 120
30 May 2023 0 202 199 200 9,421 188,683,100 200
31 May 2023 0 202 198 199 9,337 186,559,000 160
06 Jun 2023 0 202 198 199 6,355 126,757,100 134
07 Jun 2023 0 200 198 199 16,104 321,316,800 122
08 Jun 2023 0 202 198 199 18,295 364,039,700 353
09 Jun 2023 0 200 198 199 14,330 285,374,000 254
12 Jun 2023 0 202 199 199 28,027 558,760,100 287
13 Jun 2023 0 202 198 198 43,630 867,973,300 442
14 Jun 2023 0 194 188 192 37,159 710,693,800 597
15 Jun 2023 0 193 191 191 5,766 110,473,000 246
16 Jun 2023 0 193 191 192 9,271 178,071,400 213
19 Jun 2023 0 194 191 193 20,366 392,905,800 265
20 Jun 2023 0 195 192 193 9,839 190,210,200 185
21 Jun 2023 0 193 190 190 17,925 342,628,000 386
22 Jun 2023 0 193 190 193 4,044 77,434,100 136
23 Jun 2023 0 197 191 191 12,145 235,098,700 382
26 Jun 2023 0 197 191 193 13,759 266,320,600 328
27 Jun 2023 0 195 191 191 21,157 407,215,600 217
03 Jul 2023 0 194 192 193 6,411 123,373,900 179
04 Jul 2023 0 195 192 193 14,590 282,599,400 162
06 Jul 2023 0 197 194 195 10,727 209,481,900 165
07 Jul 2023 0 198 195 198 12,311 241,951,600 200
10 Jul 2023 0 199 195 198 16,894 331,689,100 245
11 Jul 2023 0 199 197 198 6,441 127,486,400 157
12 Jul 2023 0 208 198 204 27,833 567,525,000 601
13 Jul 2023 0 208 200 202 15,346 311,274,400 281
14 Jul 2023 0 204 200 204 16,669 335,028,800 219
17 Jul 2023 0 212 202 208 28,089 583,894,600 436
18 Jul 2023 0 210 204 206 19,946 411,104,400 250
20 Jul 2023 0 208 202 206 10,441 214,798,800 183
21 Jul 2023 0 210 204 208 8,792 181,896,000 156
24 Jul 2023 0 210 206 208 6,168 128,193,200 160
25 Jul 2023 0 210 204 206 9,613 198,482,800 168
26 Jul 2023 0 208 204 208 6,945 142,896,000 160
27 Jul 2023 0 208 204 206 10,575 216,840,600 146
28 Jul 2023 0 208 204 206 17,609 361,616,800 131
31 Jul 2023 0 210 206 206 13,033 271,249,400 170
01 Aug 2023 0 228 206 214 58,573 1,257,881,200 838
02 Aug 2023 0 214 206 212 18,759 394,763,800 336
03 Aug 2023 0 214 206 208 9,669 203,177,400 154
04 Aug 2023 0 216 204 210 25,522 540,015,800 251
07 Aug 2023 0 212 206 208 10,026 209,607,400 170
08 Aug 2023 0 212 206 208 4,883 101,971,200 95
09 Aug 2023 0 212 206 208 6,244 130,050,600 169
10 Aug 2023 0 210 204 208 15,265 314,649,000 216
11 Aug 2023 0 208 204 206 4,014 82,744,000 74
14 Aug 2023 0 208 204 208 5,679 116,633,600 135
15 Aug 2023 0 208 204 208 12,907 265,963,200 156
16 Aug 2023 0 208 204 208 3,004 61,747,600 92
18 Aug 2023 0 212 204 208 11,058 229,844,200 164
22 Aug 2023 0 210 206 208 3,728 77,081,600 70
23 Aug 2023 0 210 204 206 4,713 97,266,400 106
24 Aug 2023 0 210 206 210 7,031 146,158,400 79
25 Aug 2023 0 210 206 206 4,785 98,888,800 102
04 Sep 2023 0 214 208 212 8,954 189,335,200 104
11 Sep 2023 0 206 204 206 4,038 82,554,400 121
18 Sep 2023 0 204 202 204 4,847 98,811,000 72
19 Sep 2023 0 206 202 206 8,976 181,638,600 102
20 Sep 2023 0 206 202 206 1,709 34,707,800 74
21 Sep 2023 0 206 202 206 2,335 47,646,600 48
18 Dec 2023 0 199 196 197 3,068 60,454,200 71
27 Dec 2023 0 202 198 200 9,111 181,991,100 121
12 Jan 2024 0 210 206 208 9,322 193,131,000 167
01 Mar 2024 0 202 200 202 2,865 57,512,200 37
04 Mar 2024 0 202 200 202 2,078 41,807,200 31
13 Mar 2024 0 202 199 199 8,185 163,430,100 85
14 Mar 2024 0 202 199 202 1,210 24,169,200 59

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MDKI : 10 IDR) 13 Jun 2023 15 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Cash Dividend (1 MDKI : 10 IDR) 28 Jun 2022 30 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 25 May 2022 20 Jun 2022 Active
Cash Dividend (1 MDKI : 12 IDR) 04 Jun 2021 08 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Cash Dividend (1 MDKI : 9 IDR) 29 Apr 2020 04 May 2020 20 May 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Active
Cash Dividend (1 MDKI : 12 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Stock Dividend (100 MDKI : 40 MDKI ) - 12 Dec 2018 28 Dec 2018 Active
Proxy Voting   - 24 Oct 2018 16 Nov 2018 Active
Cash Dividend (1 MDKI : 17 IDR) 21 May 2018 24 May 2018 04 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active