Efek Terdaftar
EMDEKI UTAMA Tbk, PT
- Security name
- EMDEKI UTAMA Tbk
- Issuer
- EMDEKI UTAMA Tbk, PT
- ISIN Code
- ID1000140304
- Short Code
- MDKI
- Type
-
Saham Biasa
- Listing Date
- 25 September 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 307,250,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 2,530,150,002 (Total)
- As of 11 Oct 2024
- 17.00% Scripless
=
430,150,001.000
- Local Percentage
-
14.14%
- Foreign Percentage
-
2.87%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023121818 Dec 2023 |
0 |
199 |
196 |
197 |
3,068 |
60,454,200 |
71 |
| 2023122727 Dec 2023 |
0 |
202 |
198 |
200 |
9,111 |
181,991,100 |
121 |
| 2024011212 Jan 2024 |
0 |
210 |
206 |
208 |
9,322 |
193,131,000 |
167 |
| 2024030101 Mar 2024 |
0 |
202 |
200 |
202 |
2,865 |
57,512,200 |
37 |
| 2024030404 Mar 2024 |
0 |
202 |
200 |
202 |
2,078 |
41,807,200 |
31 |
| 2024031313 Mar 2024 |
0 |
202 |
199 |
199 |
8,185 |
163,430,100 |
85 |
| 2024031414 Mar 2024 |
0 |
202 |
199 |
202 |
1,210 |
24,169,200 |
59 |
| 2024042222 Apr 2024 |
0 |
195 |
194 |
195 |
3,036 |
59,098,800 |
77 |
| 2024042323 Apr 2024 |
0 |
196 |
193 |
196 |
1,289 |
25,127,400 |
84 |
| 2024062626 Jun 2024 |
0 |
192 |
190 |
190 |
6,437 |
122,595,800 |
106 |
| 2024070808 Jul 2024 |
0 |
189 |
186 |
188 |
7,679 |
143,952,700 |
143 |
| 2024072929 Jul 2024 |
0 |
192 |
189 |
190 |
2,261 |
42,941,400 |
80 |
| 2024073030 Jul 2024 |
0 |
190 |
189 |
190 |
987 |
18,694,100 |
59 |
| 2024073131 Jul 2024 |
0 |
189 |
184 |
184 |
27,979 |
518,304,200 |
498 |
| 2024080101 Aug 2024 |
0 |
187 |
183 |
185 |
12,983 |
239,322,200 |
205 |
| 2024080202 Aug 2024 |
0 |
186 |
184 |
185 |
6,815 |
125,520,000 |
129 |
| 2024081212 Aug 2024 |
184 |
185 |
184 |
185 |
1,164 |
21,489,200 |
65 |
| 2024081313 Aug 2024 |
185 |
185 |
184 |
185 |
2,544 |
47,011,100 |
76 |
| 2024081414 Aug 2024 |
185 |
185 |
184 |
185 |
987 |
18,251,400 |
55 |
| 2024081515 Aug 2024 |
185 |
186 |
184 |
185 |
1,067 |
19,701,600 |
50 |
| 2024081616 Aug 2024 |
184 |
185 |
184 |
185 |
2,848 |
52,572,900 |
74 |
| 2024081919 Aug 2024 |
185 |
185 |
184 |
184 |
4,348 |
80,301,000 |
83 |
| 2024082020 Aug 2024 |
184 |
186 |
184 |
185 |
4,354 |
80,666,500 |
107 |
| 2024082121 Aug 2024 |
185 |
186 |
184 |
185 |
310 |
5,739,900 |
43 |
| 2024082222 Aug 2024 |
185 |
186 |
184 |
184 |
1,123 |
20,708,300 |
56 |
| 2024082626 Aug 2024 |
185 |
186 |
184 |
185 |
7,213 |
133,502,500 |
78 |
| 2024082727 Aug 2024 |
186 |
186 |
184 |
186 |
1,736 |
32,161,100 |
53 |
| 2024082828 Aug 2024 |
185 |
186 |
184 |
185 |
7,237 |
133,376,800 |
77 |
| 2024082929 Aug 2024 |
185 |
185 |
184 |
185 |
3,318 |
61,098,300 |
70 |
| 2024092626 Sep 2024 |
187 |
187 |
184 |
185 |
2,457 |
45,271,900 |
53 |
| 2024092727 Sep 2024 |
186 |
186 |
182 |
185 |
3,276 |
60,168,700 |
109 |
| 2024093030 Sep 2024 |
185 |
185 |
183 |
185 |
3,330 |
61,214,000 |
72 |
| 2024100101 Oct 2024 |
185 |
185 |
184 |
185 |
788 |
14,514,500 |
59 |
| 2024100202 Oct 2024 |
184 |
186 |
183 |
184 |
5,037 |
92,569,300 |
131 |
| 2024100303 Oct 2024 |
184 |
185 |
183 |
184 |
1,086 |
20,045,700 |
57 |
| 2024100404 Oct 2024 |
185 |
186 |
184 |
184 |
713 |
13,161,400 |
49 |
| 2024100707 Oct 2024 |
185 |
185 |
183 |
184 |
5,531 |
101,567,100 |
91 |
| 2024100808 Oct 2024 |
183 |
185 |
183 |
184 |
1,246 |
23,030,700 |
23 |
| 2024100909 Oct 2024 |
184 |
185 |
184 |
185 |
203 |
3,738,100 |
45 |
| 2024101010 Oct 2024 |
185 |
186 |
184 |
185 |
1,401 |
25,905,500 |
42 |
| 2024101111 Oct 2024 |
185 |
186 |
184 |
185 |
1,733 |
32,057,900 |
37 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MDKI :
12 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Cash Dividend |
(1 MDKI :
10 IDR)
|
2023061313 Jun 2023 |
2023061515 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051111 May 2023 |
2023060505 Jun 2023 |
Active |
| Cash Dividend |
(1 MDKI :
10 IDR)
|
2022062828 Jun 2022 |
2022063030 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052525 May 2022 |
2022062020 Jun 2022 |
Active |
| Cash Dividend |
(1 MDKI :
12 IDR)
|
2021060404 Jun 2021 |
2021060808 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021043030 Apr 2021 |
2021052525 May 2021 |
Active |
| Cash Dividend |
(1 MDKI :
9 IDR)
|
|
2020050404 May 2020 |
2020052020 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020032727 Mar 2020 |
2020042121 Apr 2020 |
Active |
| Cash Dividend |
(1 MDKI :
12 IDR)
|
2019070404 Jul 2019 |
2019070808 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
| Stock Dividend |
(100 MDKI :
40 MDKI )
|
20181210- |
2018121212 Dec 2018 |
2018122828 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018102424 Oct 2018 |
2018111616 Nov 2018 |
Active |
| Cash Dividend |
(1 MDKI :
17 IDR)
|
2018052121 May 2018 |
2018052424 May 2018 |
2018060404 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041919 Apr 2018 |
2018051414 May 2018 |
Active |
