Efek Terdaftar

EMDEKI UTAMA Tbk, PT

Security name
EMDEKI UTAMA Tbk
Issuer
EMDEKI UTAMA Tbk, PT
ISIN Code
ID1000140304
Short Code
MDKI
Type
Saham Biasa
Listing Date
25 September 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
307,250,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
2,530,150,002 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Jan 2019 0 254 250 252 43 1,085,000 8
30 Jan 2019 0 250 248 250 1,405 35,123,600 12
31 Jan 2019 0 250 250 250 216 5,400,000 5
01 Feb 2019 0 254 250 254 1,090 27,250,800 2
11 Feb 2019 0 258 250 250 3,146 79,162,200 42
12 Feb 2019 0 254 246 248 584 14,462,000 22
13 Feb 2019 0 250 246 250 1,120 27,696,800 13
18 Feb 2019 0 248 246 246 263 6,490,600 13
01 Mar 2019 0 248 238 238 146 3,530,800 15
08 Mar 2019 0 248 230 248 286 6,950,800 25
12 Mar 2019 0 250 240 250 519 12,460,600 11
21 Mar 2019 0 246 240 246 1,076 26,398,200 14
26 Mar 2019 0 288 238 288 2,292 59,628,600 54
27 Mar 2019 0 288 248 260 1,075 27,538,000 67
28 Mar 2019 0 260 240 260 1,033 25,978,200 38
29 Mar 2019 0 260 256 256 425 10,888,200 9
01 Apr 2019 0 258 242 256 476 11,707,600 19
02 Apr 2019 0 256 242 256 171 4,262,400 12
04 Apr 2019 0 256 242 252 202 4,977,000 15
05 Apr 2019 0 260 258 260 12 309,800 3
08 Apr 2019 0 256 232 252 1,886 45,607,600 76
09 Apr 2019 0 252 220 226 16,709 377,900,400 232
10 Apr 2019 0 236 222 234 1,505 34,788,000 36
22 Apr 2019 0 230 228 230 117 2,685,400 6
24 Apr 2019 0 232 230 230 915 21,045,200 17
25 Apr 2019 0 230 220 228 1,834 41,648,600 30
26 Apr 2019 0 234 222 232 1,287 29,140,800 32
02 May 2019 0 234 230 232 218 5,015,200 7
13 May 2019 0 218 204 214 527 11,269,800 9
17 May 2019 0 206 200 206 517 10,389,000 12
28 May 2019 0 222 220 222 3 66,400 2
13 Jun 2019 0 226 202 208 1,094 22,503,800 27
14 Jun 2019 0 210 200 202 2,849 57,697,200 48
18 Jun 2019 0 210 202 210 297 6,215,000 21
19 Jun 2019 0 214 202 210 966 19,564,600 46
20 Jun 2019 0 210 200 200 4,688 94,518,600 78
28 Jun 2019 0 212 204 208 2,757 57,826,400 106
01 Jul 2019 0 222 212 218 3,950 86,097,400 115
02 Jul 2019 0 218 214 218 2,525 54,830,800 53
03 Jul 2019 0 222 214 218 1,274 27,776,000 40
04 Jul 2019 0 226 218 224 5,765 127,857,000 92
11 Jul 2019 0 214 204 204 1,357 27,982,200 31
12 Jul 2019 0 206 204 204 2,263 46,227,200 40
15 Jul 2019 0 210 204 206 317 6,501,000 18
16 Jul 2019 0 208 204 208 362 7,387,600 15
18 Jul 2019 0 208 204 208 68 1,388,600 12
22 Jul 2019 0 208 206 208 319 6,584,000 16
31 Jul 2019 0 208 202 204 1,425 28,912,200 19
06 Aug 2019 0 206 202 206 231 4,667,000 4
13 Aug 2019 0 206 200 206 316 6,372,600 22
19 Aug 2019 0 204 200 200 594 11,936,000 28
20 Aug 2019 0 206 200 206 158 3,192,200 8
22 Aug 2019 0 204 200 204 1,608 32,250,400 21
23 Aug 2019 0 204 202 204 180 3,653,600 10
27 Aug 2019 0 199 198 198 1,506 29,938,600 31
29 Aug 2019 0 200 196 200 2,825 55,397,300 18
03 Sep 2019 0 202 196 202 1,452 28,631,800 23
05 Sep 2019 0 202 199 202 45 902,100 8
13 Sep 2019 0 202 200 202 570 11,400,600 7
17 Sep 2019 0 202 200 200 1,039 20,783,800 3
27 Sep 2019 0 199 199 199 1 19,900 1
02 Oct 2019 0 232 198 224 24,065 518,660,100 244
03 Oct 2019 0 238 206 238 9,207 213,433,400 313
04 Oct 2019 0 248 230 246 7,955 189,238,600 109
07 Oct 2019 0 250 232 248 4,129 102,127,400 82
10 Oct 2019 0 250 224 248 15,951 371,737,600 59
14 Oct 2019 0 248 228 228 10,035 232,480,400 67
15 Oct 2019 0 246 232 236 41 962,800 6
17 Oct 2019 0 238 214 232 18,611 410,633,000 99
18 Oct 2019 0 240 220 240 1,272 29,529,800 32
22 Oct 2019 0 238 232 232 41 958,200 12
23 Oct 2019 0 240 206 206 12,093 254,637,600 154
24 Oct 2019 0 220 202 218 28,073 575,768,600 139
25 Oct 2019 0 218 204 206 31,383 641,819,800 109
06 Nov 2019 0 208 200 200 3,146 63,310,000 47
12 Nov 2019 0 208 200 204 817 16,461,600 13
13 Nov 2019 0 206 200 200 285 5,827,400 14
18 Nov 2019 0 202 200 202 137 2,741,600 11
20 Nov 2019 0 202 199 202 335 6,688,200 12
21 Nov 2019 0 216 196 208 5,252 106,871,300 64
22 Nov 2019 0 212 199 204 1,521 30,631,100 43
25 Nov 2019 0 210 200 210 1,234 25,131,200 22
26 Nov 2019 0 210 200 210 671 13,639,400 39
27 Nov 2019 0 210 202 206 282 5,840,800 26
28 Nov 2019 0 208 202 208 425 8,631,200 27
02 Dec 2019 0 216 202 214 470 9,873,600 31
03 Dec 2019 0 220 204 216 385 8,239,800 19
05 Dec 2019 0 216 208 216 178 3,778,600 16
06 Dec 2019 0 214 206 214 99 2,083,400 7
10 Dec 2019 0 220 208 216 20 429,200 8
11 Dec 2019 0 218 200 202 11,101 230,862,000 110
16 Dec 2019 0 208 202 202 357 7,212,000 18
17 Dec 2019 0 206 200 206 355 7,176,400 25
20 Dec 2019 0 204 202 204 1,005 20,302,000 8
23 Dec 2019 0 206 204 206 70 1,437,200 12
26 Dec 2019 0 206 204 204 59 1,205,800 18
27 Dec 2019 0 210 202 210 2,729 55,567,400 46
30 Dec 2019 0 210 199 199 3,427 68,700,300 108
06 Jan 2020 0 202 200 200 769 15,435,000 23
08 Jan 2020 0 204 200 200 512 10,270,000 19
09 Jan 2020 0 204 199 199 907 18,049,800 26
10 Jan 2020 0 202 196 199 834 16,499,300 48
13 Jan 2020 0 204 197 202 603 11,916,500 55
21 Jan 2020 0 196 185 196 2,520 47,569,000 65

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MDKI : 12 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Stock Dividend (100 MDKI : 40 MDKI ) - 12 Dec 2018 28 Dec 2018 Active
Proxy Voting   - 24 Oct 2018 16 Nov 2018 Active
Cash Dividend (1 MDKI : 17 IDR) 21 May 2018 24 May 2018 04 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active