Efek Terdaftar

Merdeka Copper Gold Tbk. PT

Security name
Merdeka Copper Gold Tbk
Issuer
Merdeka Copper Gold Tbk. PT
ISIN Code
ID1000134406
Short Code
MDKA
Type
Saham Biasa
Listing Date
19 Juni 2015
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
21,897,591,650.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
24,472,983,771 (Total)
As of 24 Apr 2024
96.02% Scripless = 23,499,732,371.000
Local Percentage
70.64%
Foreign Percentage
25.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2023 3,880 3,970 3,860 3,890 399,239 155,898,680,000 8,829
04 May 2023 3,940 3,950 3,870 3,880 318,007 123,898,916,000 8,393
24 May 2023 2,960 3,040 2,900 2,970 289,914 86,284,898,000 6,323
06 Jun 2023 3,010 3,100 2,950 3,100 504,696 153,288,389,000 11,096
05 Jul 2023 3,240 3,390 3,210 3,360 586,543 195,371,199,000 11,231
07 Jul 2023 3,400 3,400 3,290 3,330 237,979 79,149,835,000 6,962
24 Jul 2023 3,360 3,380 3,320 3,370 157,919 53,077,044,000 4,403
28 Jul 2023 3,370 3,370 3,270 3,290 190,368 63,093,097,000 4,947
04 Aug 2023 3,470 3,530 3,370 3,430 334,647 114,872,323,000 9,142
09 Aug 2023 3,370 3,380 3,280 3,360 331,010 110,070,496,000 7,764
10 Aug 2023 3,360 3,360 3,280 3,280 189,996 62,809,594,000 5,284
18 Aug 2023 3,170 3,240 3,130 3,180 277,259 88,156,248,000 6,603
31 Aug 2023 3,390 3,470 3,360 3,380 660,838 225,301,158,000 11,022
12 Sep 2023 3,180 3,210 3,030 3,140 529,845 165,022,666,000 14,975
15 Sep 2023 3,170 3,200 3,140 3,150 383,455 121,065,340,000 5,932
18 Sep 2023 3,150 3,190 3,100 3,100 196,590 61,598,344,000 4,493
25 Sep 2023 3,240 3,250 3,110 3,110 330,762 104,272,106,000 10,758
26 Sep 2023 3,110 3,130 2,940 3,000 421,788 127,964,791,000 13,491
27 Sep 2023 3,000 3,050 2,960 3,030 200,394 60,551,685,000 4,748
29 Sep 2023 3,000 3,000 2,860 2,880 569,304 165,993,925,000 18,628
04 Oct 2023 2,500 2,550 2,410 2,520 775,746 192,950,519,000 12,952
06 Oct 2023 2,420 2,470 2,380 2,410 321,523 78,309,707,000 5,500
12 Oct 2023 2,570 2,630 2,490 2,550 474,608 121,142,132,000 7,203
13 Oct 2023 2,520 2,570 2,460 2,550 408,941 103,098,179,000 5,288
16 Oct 2023 2,610 2,670 2,540 2,600 311,987 81,277,924,000 6,682
17 Oct 2023 2,600 2,630 2,570 2,580 246,269 63,880,750,000 5,994
19 Oct 2023 2,520 2,550 2,440 2,480 418,637 104,072,233,000 7,859
20 Oct 2023 2,490 2,510 2,440 2,490 278,159 69,183,249,000 5,650
25 Oct 2023 2,390 2,450 2,350 2,420 377,633 90,849,413,000 6,167
26 Oct 2023 2,420 2,440 2,280 2,300 577,432 134,080,416,000 8,938
27 Oct 2023 2,310 2,360 2,280 2,330 383,324 89,322,109,000 5,251
30 Oct 2023 2,350 2,370 2,250 2,340 565,658 131,026,025,000 5,745
31 Oct 2023 2,340 2,350 2,230 2,230 330,696 74,517,263,000 5,815
01 Nov 2023 2,240 2,330 2,210 2,300 786,407 179,181,796,000 7,354
06 Nov 2023 2,470 2,570 2,470 2,510 258,879 65,383,912,000 7,315
08 Nov 2023 2,490 2,490 2,360 2,360 250,433 60,213,675,000 6,584
09 Nov 2023 2,360 2,390 2,300 2,300 208,393 48,707,271,000 6,417
10 Nov 2023 2,300 2,330 2,250 2,260 182,394 41,560,550,000 5,872
13 Nov 2023 2,260 2,300 2,220 2,260 348,670 78,324,989,000 5,845
16 Nov 2023 2,460 2,460 2,380 2,420 215,508 51,968,683,000 6,861
17 Nov 2023 2,440 2,440 2,330 2,360 268,052 63,486,917,000 5,703
20 Nov 2023 2,360 2,390 2,310 2,350 262,692 61,650,664,000 6,124
21 Nov 2023 2,350 2,430 2,330 2,400 292,763 69,715,016,000 5,119
22 Nov 2023 2,410 2,430 2,080 2,100 1,588,260 350,653,197,000 20,340
23 Nov 2023 2,060 2,290 2,060 2,250 994,437 217,833,448,000 12,995
04 Dec 2023 2,670 2,740 2,640 2,640 780,727 209,604,479,000 17,195
05 Dec 2023 2,600 2,610 2,500 2,520 349,264 88,544,574,000 7,900
11 Dec 2023 2,450 2,450 2,330 2,370 261,094 62,218,285,000 7,839
12 Dec 2023 2,360 2,410 2,330 2,340 231,681 54,914,260,000 4,300
14 Dec 2023 2,380 2,420 2,270 2,330 379,795 88,865,144,000 7,458
18 Dec 2023 2,320 2,350 2,260 2,290 377,431 86,653,448,000 6,180
21 Dec 2023 2,600 2,620 2,490 2,570 640,074 164,780,462,000 11,217
22 Dec 2023 2,600 2,760 2,580 2,720 976,615 264,015,439,000 13,877
28 Dec 2023 2,730 2,770 2,670 2,690 272,120 73,586,839,000 5,339
29 Dec 2023 2,700 2,740 2,670 2,700 194,897 52,654,112,000 4,184
02 Jan 2024 2,700 2,720 2,630 2,690 234,319 62,686,322,000 5,851
03 Jan 2024 2,680 2,730 2,620 2,670 223,087 59,748,732,000 6,661
04 Jan 2024 2,670 2,730 2,630 2,710 288,614 77,602,374,000 5,486
08 Jan 2024 2,830 2,910 2,670 2,710 907,569 252,107,375,000 13,697
09 Jan 2024 2,720 2,720 2,510 2,510 872,911 225,315,801,000 22,507
10 Jan 2024 2,510 2,560 2,430 2,470 430,549 107,157,797,000 10,197
11 Jan 2024 2,480 2,510 2,430 2,430 328,722 80,540,137,000 7,792
12 Jan 2024 2,430 2,460 2,400 2,460 259,717 63,292,313,000 5,765
15 Jan 2024 2,480 2,490 2,420 2,430 280,126 68,547,062,000 6,294
16 Jan 2024 2,430 2,460 2,330 2,410 545,945 131,025,296,000 11,955
17 Jan 2024 2,400 2,580 2,400 2,530 964,842 242,699,876,000 13,002
18 Jan 2024 2,540 2,710 2,540 2,670 973,095 257,928,072,000 13,378
19 Jan 2024 2,680 2,780 2,680 2,700 629,723 171,805,117,000 9,038
22 Jan 2024 2,720 2,750 2,610 2,650 316,129 83,836,032,000 6,141
23 Jan 2024 2,650 2,720 2,570 2,630 368,989 97,148,567,000 7,059
24 Jan 2024 2,650 2,770 2,650 2,710 554,029 150,791,465,000 9,200
30 Jan 2024 2,800 2,830 2,720 2,740 329,589 91,449,730,000 6,766
31 Jan 2024 2,740 2,760 2,700 2,700 296,701 80,432,121,000 5,705
07 Feb 2024 2,470 2,500 2,410 2,410 354,599 86,233,449,000 6,546
12 Feb 2024 2,430 2,460 2,370 2,440 385,487 93,186,108,000 7,081
13 Feb 2024 2,440 2,460 2,390 2,410 387,650 93,276,685,000 6,755
15 Feb 2024 2,500 2,530 2,430 2,440 709,826 175,771,284,000 10,042
16 Feb 2024 2,450 2,460 2,400 2,400 341,952 82,470,416,000 5,835
19 Feb 2024 2,370 2,370 2,280 2,330 586,643 135,504,510,000 11,012
20 Feb 2024 2,330 2,440 2,280 2,420 695,117 164,860,125,000 10,435
21 Feb 2024 2,420 2,430 2,350 2,360 309,418 73,550,780,000 6,212
05 Mar 2024 2,330 2,340 2,240 2,250 310,664 70,922,781,000 6,408
08 Mar 2024 2,350 2,430 2,290 2,370 636,276 150,827,035,000 9,106
13 Mar 2024 2,410 2,450 2,340 2,410 504,066 121,109,198,000 7,221
15 Mar 2024 2,350 2,370 2,250 2,290 969,505 222,063,864,000 8,862
18 Mar 2024 2,290 2,310 2,260 2,280 528,273 120,244,765,000 6,160
19 Mar 2024 2,270 2,280 2,220 2,250 578,210 130,694,563,000 7,094
20 Mar 2024 2,260 2,320 2,250 2,260 343,840 78,391,985,000 5,653
22 Mar 2024 2,400 2,400 2,310 2,320 423,034 98,917,044,000 6,282
25 Mar 2024 2,350 2,350 2,280 2,340 442,600 102,692,504,000 5,008
26 Mar 2024 2,350 2,350 2,280 2,290 299,294 68,779,844,000 3,988
27 Mar 2024 2,300 2,310 2,270 2,270 334,271 76,146,576,000 4,673
28 Mar 2024 2,260 2,300 2,240 2,280 507,385 115,303,410,000 6,184
01 Apr 2024 2,320 2,370 2,290 2,290 459,504 106,812,816,000 6,794
03 Apr 2024 2,370 2,410 2,350 2,390 553,405 132,045,980,000 5,969
16 Apr 2024 2,720 2,890 2,690 2,880 1,331,702 373,713,887,000 21,847
23 Apr 2024 2,680 2,680 2,540 2,560 890,246 229,835,448,000 14,340
24 Apr 2024 2,570 2,600 2,560 2,600 258,857 67,022,350,000 4,698

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 20 Mar 2023 12 Apr 2023 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Right Distribution (9401 MDKA : 495 MDKA-R ) 13 Apr 2022 18 Apr 2022 19 Apr 2022 Active
Proxy Voting   - 04 Jan 2022 27 Jan 2022 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 19 Dec 2019 13 Jan 2020 Active
Mandatory Conversion (1 MDKA : 5 MDKA ) - 21 Oct 2019 22 Oct 2019 Active
Proxy Voting   - 02 Sep 2019 25 Sep 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 14 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 29 Aug 2018 21 Sep 2018 Active
Right Distribution (6 MDKA : 1 MDKA-R EXP 30082018 ) 14 Aug 2018 20 Aug 2018 21 Aug 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 29 Oct 2015 23 Nov 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online