Efek Terdaftar

Martina Berto Tbk, PT

Security name
Martina Berto Tbk
Issuer
Martina Berto Tbk, PT
ISIN Code
ID1000118102
Short Code
MBTO
Type
Saham Biasa
Listing Date
13 Januari 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,070,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
1,070,000,000 (Total)
As of 11 Oct 2024
33.18% Scripless = 355,000,000.000
Local Percentage
32.19%
Foreign Percentage
0.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 93 84 86 7,658 65,082,200 128
18 Oct 2023 0 89 85 87 2,330 19,966,500 53
19 Oct 2023 0 88 85 86 323 2,808,500 20
20 Oct 2023 0 91 86 88 1,529 13,467,800 63
24 Oct 2023 0 120 84 120 152,353 1,771,832,600 1,271
25 Oct 2023 0 152 109 109 348,272 4,746,347,800 6,598
26 Oct 2023 0 118 101 112 94,324 1,043,000,400 1,854
27 Oct 2023 0 113 102 103 26,561 284,648,400 447
30 Oct 2023 0 139 95 139 292,047 3,718,437,400 5,613
31 Oct 2023 0 173 122 127 491,584 7,645,157,500 8,188
01 Nov 2023 0 148 120 126 96,203 1,263,926,500 1,747
02 Nov 2023 0 133 121 125 49,494 623,130,300 1,387
03 Nov 2023 0 130 115 119 83,951 1,042,055,400 1,474
06 Nov 2023 0 120 112 116 29,975 343,900,900 772
07 Nov 2023 0 119 109 114 11,734 135,494,200 478
08 Nov 2023 0 116 113 114 10,765 123,314,400 360
09 Nov 2023 0 116 112 113 33,840 386,317,200 295
10 Nov 2023 0 113 107 109 15,171 166,852,200 347
13 Nov 2023 0 110 107 109 5,272 57,210,400 140
14 Nov 2023 0 147 108 145 750,753 10,283,476,400 10,125
15 Nov 2023 0 165 132 138 881,213 13,472,897,900 11,558
16 Nov 2023 0 139 119 120 123,238 1,584,968,500 2,343
17 Nov 2023 0 133 112 120 220,361 2,760,179,300 3,717
20 Nov 2023 0 122 116 116 43,680 520,528,000 771
21 Nov 2023 0 121 115 115 33,316 391,062,200 734
22 Nov 2023 0 119 113 116 24,915 289,657,200 447
23 Nov 2023 0 139 108 118 507,596 6,520,331,400 6,950
24 Nov 2023 0 120 109 117 65,423 765,258,800 756
27 Nov 2023 0 127 108 120 141,945 1,727,348,300 1,961
28 Nov 2023 0 128 118 121 117,118 1,452,752,300 1,821
29 Nov 2023 0 136 120 128 523,436 6,732,638,600 6,210
30 Nov 2023 0 131 122 123 62,998 795,140,400 867
01 Dec 2023 0 126 119 121 33,895 412,954,400 480
04 Dec 2023 0 125 121 125 32,961 407,627,500 491
05 Dec 2023 0 126 120 121 19,576 237,380,800 378
06 Dec 2023 0 132 116 118 84,376 1,034,306,000 993
07 Dec 2023 0 118 110 113 26,869 303,385,400 398
08 Dec 2023 0 113 104 110 17,880 192,620,300 384
11 Dec 2023 0 113 100 102 13,444 139,861,900 309
12 Dec 2023 0 107 95 100 48,934 507,741,700 450
13 Dec 2023 0 103 99 102 12,921 131,076,600 153
14 Dec 2023 0 104 100 101 7,223 72,894,000 150
15 Dec 2023 0 105 98 102 16,154 163,853,000 209
18 Dec 2023 0 108 100 101 31,031 326,303,000 261
19 Dec 2023 0 103 100 100 3,092 31,135,300 78
20 Dec 2023 0 112 98 105 223,243 2,411,837,700 1,770
21 Dec 2023 0 106 98 101 15,240 155,251,500 287
22 Dec 2023 0 103 98 100 6,106 61,477,800 162
27 Dec 2023 0 102 99 99 6,673 66,593,300 134
28 Dec 2023 0 105 99 101 37,052 383,700,200 229
29 Dec 2023 0 104 100 100 16,663 167,877,500 167
02 Jan 2024 0 107 99 101 57,172 595,377,300 409
03 Jan 2024 0 117 100 103 196,660 2,142,080,200 2,541
04 Jan 2024 0 112 102 108 179,484 1,941,909,700 914
05 Jan 2024 0 110 104 104 6,914 73,247,100 125
08 Jan 2024 0 109 104 107 8,215 86,062,200 132
09 Jan 2024 0 107 104 105 8,125 85,833,500 118
10 Jan 2024 0 106 98 104 16,463 169,524,800 194
11 Jan 2024 0 105 98 103 5,354 54,702,600 93
12 Jan 2024 0 104 97 102 26,951 279,620,000 80
18 Jan 2024 0 104 97 104 5,266 54,383,700 54
19 Jan 2024 0 107 98 105 45,122 476,854,300 215
22 Jan 2024 0 107 104 104 10,717 112,563,000 113
23 Jan 2024 0 106 98 103 3,718 38,315,100 57
24 Jan 2024 0 104 97 103 5,192 53,572,100 71
26 Jan 2024 0 107 102 103 2,746 28,070,900 47
29 Jan 2024 0 107 100 100 4,701 47,469,500 73
30 Jan 2024 0 103 92 102 8,752 87,772,000 72
31 Jan 2024 0 107 94 101 26,336 273,292,600 119
01 Feb 2024 0 102 94 100 7,725 77,449,300 102
02 Feb 2024 0 101 92 98 3,585 35,296,200 101
05 Feb 2024 0 99 91 96 7,373 69,860,300 206
06 Feb 2024 0 105 90 94 37,895 378,727,500 306
07 Feb 2024 0 98 89 92 13,971 127,591,600 234
12 Feb 2024 0 100 89 89 8,353 74,834,000 305
13 Feb 2024 0 96 89 90 5,862 52,579,000 108
15 Feb 2024 0 99 89 90 21,482 210,059,900 94
16 Feb 2024 0 98 89 90 1,151 10,355,400 62
19 Feb 2024 0 94 88 90 5,693 51,210,500 114
20 Feb 2024 0 92 89 90 2,045 18,396,000 37
27 Feb 2024 0 99 89 93 49,797 473,606,900 645
28 Feb 2024 0 100 91 95 18,191 170,805,100 164
01 Mar 2024 0 97 86 94 7,146 65,796,100 88
05 Mar 2024 0 93 86 93 1,474 13,419,900 29
07 Mar 2024 0 97 93 93 726 6,899,700 31
08 Mar 2024 0 94 86 93 2,214 20,592,900 24
14 Mar 2024 0 99 88 94 3,713 35,402,900 50
15 Mar 2024 0 101 88 94 789 7,573,400 52
18 Mar 2024 0 95 94 94 1,425 13,408,500 33
20 Mar 2024 0 98 88 93 2,594 24,384,200 57
21 Mar 2024 0 95 91 93 1,795 16,509,500 59
22 Mar 2024 0 97 92 93 539 4,971,200 31
25 Mar 2024 0 93 86 89 5,050 45,520,200 89
26 Mar 2024 0 99 82 95 22,178 212,032,300 395
27 Mar 2024 0 97 87 92 3,966 36,754,300 94
28 Mar 2024 0 94 84 90 2,138 19,246,200 74
01 Apr 2024 0 91 82 88 2,201 19,352,500 87
04 Apr 2024 0 99 84 94 184 1,714,100 37
05 Apr 2024 0 99 90 95 398 3,765,900 30
18 Apr 2024 0 93 85 90 1,945 17,627,100 47
19 Apr 2024 0 92 83 88 2,594 23,031,100 49
23 Apr 2024 0 90 82 89 754 6,646,000 44
24 Apr 2024 0 93 81 88 777 6,824,900 33
29 Apr 2024 0 90 79 89 2,010 17,214,900 104
30 Apr 2024 0 91 83 90 2,590 23,253,800 56
02 May 2024 0 89 83 88 9,210 79,334,600 46
06 May 2024 0 90 84 89 1,618 14,187,000 63
07 May 2024 0 92 83 87 7,491 63,940,800 78
14 May 2024 0 86 79 85 1,163 9,711,300 37
15 May 2024 0 85 75 83 6,809 53,870,100 273
16 May 2024 0 83 76 82 1,553 12,534,200 57
17 May 2024 0 86 80 81 1,142 9,326,700 50
27 May 2024 0 90 78 79 875 6,936,100 40
28 May 2024 0 81 72 80 634 5,017,900 19
29 May 2024 0 81 73 80 858 6,793,100 27
30 May 2024 0 80 72 80 2,347 18,219,300 79
31 May 2024 0 81 72 74 7,592 57,211,100 185
03 Jun 2024 0 78 67 77 2,842 21,236,500 79
04 Jun 2024 0 77 70 77 4,542 34,558,900 129
05 Jun 2024 0 79 70 78 3,774 29,177,500 118
06 Jun 2024 0 80 76 78 6,141 47,566,400 82
07 Jun 2024 0 82 78 80 10,825 86,613,100 174
10 Jun 2024 0 82 70 80 8,050 63,629,100 97
12 Jun 2024 0 82 77 79 2,810 22,177,600 42
13 Jun 2024 0 83 77 80 17,497 140,064,500 110
14 Jun 2024 0 102 78 79 337,950 3,160,490,800 4,592
19 Jun 2024 0 90 64 67 32,630 227,273,500 913
20 Jun 2024 0 69 60 67 7,954 51,293,900 409
21 Jun 2024 0 67 56 60 31,070 185,523,100 584
24 Jun 2024 0 65 60 61 5,413 32,656,100 127
26 Jun 2024 0 66 59 60 3,146 19,059,800 67
27 Jun 2024 0 66 60 62 6,757 41,885,000 155
28 Jun 2024 0 70 60 61 10,221 65,165,700 252
01 Jul 2024 0 63 58 61 2,633 15,889,700 100
02 Jul 2024 0 68 60 62 2,356 14,689,300 130
03 Jul 2024 0 69 60 63 4,236 26,112,700 97
04 Jul 2024 0 71 62 64 1,228 7,724,800 42
05 Jul 2024 0 69 63 68 10,865 72,204,400 530
08 Jul 2024 0 70 68 69 2,076 14,287,200 100
09 Jul 2024 0 75 63 71 6,044 42,780,200 102
10 Jul 2024 0 72 69 71 1,772 12,455,900 65
11 Jul 2024 0 74 69 73 5,396 38,752,500 70
12 Jul 2024 0 73 67 71 4,731 33,781,300 60
15 Jul 2024 0 77 70 74 4,770 35,368,200 104
16 Jul 2024 0 81 72 75 4,644 34,659,400 86
17 Jul 2024 0 80 68 72 6,207 45,214,900 74
18 Jul 2024 0 80 71 76 5,285 39,636,800 109
19 Jul 2024 0 79 70 78 4,518 35,268,200 119
22 Jul 2024 0 85 71 79 25,917 208,922,600 349
23 Jul 2024 0 81 72 77 14,332 109,781,000 205
24 Jul 2024 0 78 70 76 7,142 53,700,200 123
25 Jul 2024 0 76 70 73 7,412 54,436,300 148
26 Jul 2024 0 77 70 74 4,078 29,765,000 53
29 Jul 2024 0 79 72 75 5,552 41,611,500 88
30 Jul 2024 0 101 80 101 413,607 3,975,586,100 4,043
31 Jul 2024 0 131 90 92 246,503 2,426,863,300 2,343
01 Aug 2024 0 124 88 119 706,870 7,881,885,500 8,573
02 Aug 2024 0 121 104 105 194,773 2,184,180,200 2,452
05 Aug 2024 0 124 96 106 593,605 6,722,436,400 7,263
06 Aug 2024 0 115 100 105 239,438 2,600,279,000 3,074
07 Aug 2024 0 110 103 108 64,949 693,821,600 740
08 Aug 2024 0 109 100 104 29,324 304,331,800 499
09 Aug 2024 0 110 101 102 66,573 706,380,300 818
12 Aug 2024 102 105 99 102 37,434 381,597,200 432
13 Aug 2024 93 104 93 101 41,738 426,096,600 482
14 Aug 2024 92 111 92 104 154,024 1,630,004,200 1,449
15 Aug 2024 95 122 95 105 356,571 4,060,283,500 4,342
16 Aug 2024 113 113 103 106 23,277 245,107,200 415
19 Aug 2024 109 109 102 107 74,849 792,360,800 536
20 Aug 2024 104 111 104 108 56,818 612,532,300 517
21 Aug 2024 108 109 105 105 36,247 387,089,000 251
22 Aug 2024 96 108 96 105 33,907 360,193,500 224
26 Aug 2024 96 109 96 106 60,064 638,870,400 390
27 Aug 2024 110 110 106 106 37,454 400,616,200 278
28 Aug 2024 105 108 104 106 26,750 283,707,500 215
29 Aug 2024 96 108 96 106 41,981 446,388,100 170
26 Sep 2024 104 111 102 105 185,828 1,988,570,500 1,079
27 Sep 2024 104 108 103 105 43,530 456,799,700 273
30 Sep 2024 101 107 101 102 34,094 356,237,300 146
01 Oct 2024 101 107 101 104 60,091 621,591,800 179
02 Oct 2024 95 105 95 105 10,132 105,304,000 86
03 Oct 2024 101 108 101 104 45,387 477,997,700 168
04 Oct 2024 102 106 102 103 41,124 430,252,300 92
07 Oct 2024 102 105 102 105 4,264 44,393,000 43
08 Oct 2024 95 105 95 104 10,207 105,492,400 57
09 Oct 2024 94 106 94 104 32,679 340,481,600 97
10 Oct 2024 104 107 102 103 47,621 493,517,700 169
11 Oct 2024 102 105 102 105 16,860 174,993,900 83

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 01 Aug 2023 24 Aug 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 11 Jun 2020 06 Jul 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 03 May 2018 28 May 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Cash Dividend (1 MBTO : 10 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 MBTO : 10 IDR) 05 Jul 2011 08 Jul 2011 22 Jul 2011 Active
Proxy Voting   - 13 May 2011 31 May 2011 Active