Efek Terdaftar

Bank Mayapada Internasional Tbk, PT

Security name
Bank Mayapada Internasional Tbk
Issuer
Bank Mayapada Internasional Tbk, PT
ISIN Code
ID1000055205
Short Code
MAYA
Type
Saham Biasa
Listing Date
29 Agustus 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,919,335,740.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Juni 2000
Activity Sector
BANK
Number of Securities
6,376,916,700 (Total)
As of 15 Oct 2019
40.48% Scripless = 2,581,265,787.000
Local Percentage
0.38%
Foreign Percentage
40.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 8,825 7,025 7,275 142 113,395,000 50
24 Oct 2018 0 7,750 6,850 7,625 86 61,762,500 24
25 Oct 2018 0 9,000 7,625 7,675 183 150,002,500 39
30 Oct 2018 0 8,000 8,000 8,000 56 44,800,000 11
01 Nov 2018 0 7,700 6,800 7,100 149 104,507,500 58
02 Nov 2018 0 7,475 6,200 6,200 286 186,752,500 104
05 Nov 2018 0 7,100 6,400 6,600 104 70,140,000 21
08 Nov 2018 0 6,575 6,500 6,500 72 46,837,500 7
14 Nov 2018 0 7,475 6,250 7,000 271 190,660,000 34
15 Nov 2018 0 7,450 7,000 7,275 15 10,747,500 7
16 Nov 2018 0 7,350 6,600 6,700 331 233,925,000 45
26 Nov 2018 0 7,275 6,375 6,950 209 138,130,000 24
27 Nov 2018 0 6,950 6,950 6,950 2 1,390,000 2
29 Nov 2018 0 7,100 7,100 7,100 10 7,100,000 1
30 Nov 2018 0 0 0 0 0 0 0
04 Dec 2018 0 7,050 7,050 7,050 1 705,000 1
05 Dec 2018 0 0 0 0 0 0 0
07 Dec 2018 0 7,000 6,925 6,925 2 1,392,500 2
10 Dec 2018 0 0 0 0 0 0 0
11 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 0 0 0 0 0 0
01 Feb 2019 0 5,800 5,800 5,800 20 11,600,000 4
04 Feb 2019 0 6,875 5,800 6,300 249 152,910,000 26
06 Feb 2019 0 7,000 6,325 7,000 220 153,050,000 16
22 Feb 2019 0 6,800 6,600 6,800 30 20,100,000 3
26 Feb 2019 0 0 0 0 0 0 0
28 Feb 2019 0 0 0 0 0 0 0
04 Mar 2019 0 6,350 6,050 6,350 35 21,775,000 15
05 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 7,075 6,350 7,075 47 30,135,000 7
08 Mar 2019 0 0 0 0 0 0 0
11 Mar 2019 0 0 0 0 0 0 0
12 Mar 2019 0 0 0 0 0 0 0
13 Mar 2019 0 7,075 7,075 7,075 1 707,500 1
14 Mar 2019 0 7,275 7,075 7,150 4 2,865,000 4
15 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 7,175 7,150 7,175 2 1,432,500 2
19 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 0 0 0 0 0 0
22 Mar 2019 0 0 0 0 0 0 0
26 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 7,500 7,300 7,400 11 8,087,500 4
29 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 0 0 0 0 0 0
02 Apr 2019 0 0 0 0 0 0 0
04 Apr 2019 0 0 0 0 0 0 0
08 Apr 2019 0 7,600 7,400 7,400 16 11,967,500 6
09 Apr 2019 0 0 0 0 0 0 0
10 Apr 2019 0 8,700 7,400 8,000 25 20,110,000 11
11 Apr 2019 0 0 0 0 0 0 0
12 Apr 2019 0 0 0 0 0 0 0
15 Apr 2019 0 8,175 8,000 8,150 6 4,880,000 4
16 Apr 2019 0 8,125 8,100 8,100 11 8,912,500 3
18 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 7,000 7,000 7,000 3 2,100,000 2
24 Apr 2019 0 7,900 7,575 7,575 11 8,477,500 5
29 Apr 2019 0 0 0 0 0 0 0
30 Apr 2019 0 8,300 7,000 7,250 35 26,305,000 12
08 May 2019 0 0 0 0 0 0 0
10 May 2019 0 0 0 0 0 0 0
16 May 2019 0 0 0 0 0 0 0
22 May 2019 0 0 0 0 0 0 0
23 May 2019 0 0 0 0 0 0 0
27 May 2019 0 0 0 0 0 0 0
28 May 2019 0 0 0 0 0 0 0
29 May 2019 0 0 0 0 0 0 0
31 May 2019 0 0 0 0 0 0 0
10 Jun 2019 0 0 0 0 0 0 0
11 Jun 2019 0 0 0 0 0 0 0
12 Jun 2019 0 0 0 0 0 0 0
13 Jun 2019 0 6,250 6,250 6,250 5 3,125,000 3
14 Jun 2019 0 7,475 6,350 7,475 42 26,792,500 8
17 Jun 2019 0 7,500 6,600 6,600 11 7,955,000 6
21 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 6,700 6,425 6,425 3 1,977,500 3
26 Jun 2019 0 6,575 6,450 6,525 16 10,412,500 9
27 Jun 2019 0 6,600 6,550 6,550 5 3,285,000 5
28 Jun 2019 0 6,325 6,325 6,325 7 4,427,500 4
01 Jul 2019 0 6,375 6,375 6,375 3 1,912,500 2
04 Jul 2019 0 6,600 6,600 6,600 1 660,000 1
15 Jul 2019 0 7,000 6,600 7,000 31 21,637,500 6
16 Jul 2019 0 0 0 0 0 0 0
17 Jul 2019 0 6,950 6,950 6,950 1 695,000 1
19 Jul 2019 0 7,000 6,700 6,700 2 1,370,000 2
22 Jul 2019 0 6,975 6,750 6,750 18 12,172,500 4
25 Jul 2019 0 0 0 0 0 0 0
26 Jul 2019 0 7,000 7,000 7,000 2 1,400,000 1
29 Jul 2019 0 0 0 0 0 0 0
31 Jul 2019 0 7,000 7,000 7,000 1 700,000 1
01 Aug 2019 0 0 0 0 0 0 0
21 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 6,975 6,975 6,975 1 697,500 1
27 Aug 2019 0 7,000 6,900 6,900 3 2,090,000 2
29 Aug 2019 0 0 0 0 0 0 0
30 Aug 2019 0 6,975 6,975 6,975 1 697,500 1
06 Sep 2019 0 6,750 6,750 6,750 1 675,000 1
09 Sep 2019 0 6,750 6,750 6,750 52 35,100,000 3
18 Sep 2019 0 0 0 0 0 0 0
08 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2019 21 Aug 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Cash Dividend (1 MAYA : 35 IDR) 22 Nov 2018 13 Dec 2018 Cancelled
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Right Distribution (6 MAYA : 1 MAYA-R ) 03 Oct 2018 08 Oct 2018 09 Oct 2018 Active
Proxy Voting   - 06 Jul 2018 31 Jul 2018 Active
Cash Dividend (1 MAYA : 50 IDR) 28 May 2018 04 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Right Distribution (9 MAYA : 1 MAYA-R EXP26102017 ) 06 Oct 2017 11 Oct 2017 12 Oct 2017 Active
Proxy Voting   - 28 Jul 2017 22 Aug 2017 Active
Cash Dividend (1 MAYA : 40 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 21 Dec 2016 13 Jan 2017 Active
Right Distribution (7 MAYA : 1 MAYA-R EXP26102017 ) 15 Nov 2016 18 Nov 2016 21 Nov 2016 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Cash Dividend (1 MAYA : 23 IDR) 30 May 2016 02 Jun 2016 21 Jun 2016 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Proxy Voting   - 03 Feb 2016 26 Feb 2016 Active
Right Distribution (10 MAYA : 1 MAYA-R EXP26102017 ) 17 Sep 2015 22 Sep 2015 23 Sep 2015 Active
Proxy Voting   - 18 Aug 2015 10 Sep 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Cancelled
Right Distribution (8 MAYA : 1 MAYA-R EXP26102017 ) 06 Jan 2015 09 Jan 2015 12 Jan 2015 Active
Proxy Voting   - 11 Dec 2014 29 Dec 2014 Active
Proxy Voting   - 21 Nov 2014 09 Dec 2014 Cancelled
Proxy Voting   - 05 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 17 Mar 2014 02 Apr 2014 Active
Right Distribution (8 MAYA : 1 MAYA-R EXP26102017 ) 07 Oct 2013 10 Oct 2013 11 Oct 2013 Active
Proxy Voting   - 22 Aug 2013 09 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Cancelled
Cash Dividend (1 MAYA : 32 IDR) 23 May 2013 28 May 2013 12 Jun 2013 Active
Proxy Voting   - 16 Apr 2013 02 May 2013 Active
Proxy Voting   - 26 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 19 Nov 2012 05 Dec 2012 Active
Cash Dividend (1 MAYA : 27 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 29 Sep 2011 17 Oct 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Right Distribution (5 MAYA : 1 MAYA-R EXP26102017 ) 05 Nov 2010 10 Nov 2010 11 Nov 2010 Active
Proxy Voting   - 04 Oct 2010 20 Oct 2010 Active
Proxy Voting   - 12 Aug 2010 30 Aug 2010 Cancelled
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Cash Dividend (1 MAYA : 1 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jan 2009 29 Jan 2009 Active
Cash Dividend (1 MAYA : 5 IDR) 29 Aug 2008 03 Sep 2008 17 Sep 2008 Active
Cash Dividend (1 MAYA : 5 IDR) 18 Jul 2008 23 Jul 2008 07 Aug 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 Dec 2007 16 Jan 2008 Active
Cash Dividend   08 Nov 2007 13 Nov 2007 27 Nov 2007 Active
Proxy Voting   - 10 Jul 2007 27 Jul 2007 Active
Right Distribution   07 Jun 2007 12 Jun 2007 13 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 21 May 2007 Active
Proxy Voting   - 24 May 2006 20 Jun 2006 Active
Proxy Voting   - 15 Aug 2005 31 Aug 2005 Active
Proxy Voting   - 31 May 2005 23 Jun 2005 Active
Proxy Voting   - 12 Nov 2004 07 Dec 2004 Active
Proxy Voting   - 11 Aug 2004 27 Aug 2004 Active
Proxy Voting   - 04 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Mar 2003 28 Mar 2003 Active
Right Distribution   08 Jul 2002 11 Jul 2002 16 Jul 2002 Active
Proxy Voting   - 24 May 2002 18 Jun 2002 Active
Stock Dividend   - 11 Jul 2001 17 Jul 2001 Active