Efek Terdaftar

Bank Mayapada Internasional Tbk, PT

Security name: Bank Mayapada Internasional Tbk
Issuer: Bank Mayapada Internasional Tbk, PT
ISIN Code: ID1000055205
Short Code: MAYA
Type: Saham Biasa
Listing Date: 29 Agustus 1997
Stock Exchange: IDX
Status: Active
Nominal: 500.00
Current Amount: 4,919,335,740.00
Currency: IDR
Form: Electronic
Effective Date ISIN: 16 Juni 2000
Activity Sector: BANK
Number of Securities: 6,376,916,700 (Total)
As of 16 Aug 2019: 40.48% Scripless = 2,581,265,787.000
Local Percentage: 0.38%
Foreign Percentage: 40.10%

Graph

Price History

Date	High	Low	Close	Volume	Value	Freq
2018082323 Aug 2018	4,120	4,100	4,120	400	164,600,000	4
2018082424 Aug 2018	5,000	4,160	5,000	1,451	647,799,000	41
2018082727 Aug 2018	5,125	4,600	5,100	85	43,027,500	12
2018082929 Aug 2018	0	0	0	0	0	0
2018083030 Aug 2018	5,800	5,300	5,800	19	10,860,000	10
2018092626 Sep 2018	6,000	5,600	6,000	88	50,930,000	11
2018092727 Sep 2018	0	0	0	0	0	0
2018100303 Oct 2018	6,000	5,600	5,600	805	451,162,500	35
2018100404 Oct 2018	5,600	5,000	5,200	117	60,600,000	15
2018100505 Oct 2018	5,550	5,200	5,550	103	53,870,000	12
2018100808 Oct 2018	5,850	5,600	5,850	394	225,132,500	27
2018101212 Oct 2018	6,050	5,600	6,050	2,045	1,202,675,000	59
2018101616 Oct 2018	6,050	5,300	5,650	7,304	4,212,435,000	148
2018101717 Oct 2018	6,200	5,875	6,200	2,107	1,276,142,500	55
2018101818 Oct 2018	6,950	6,200	6,950	301	200,120,000	23
2018101919 Oct 2018	8,275	7,000	8,150	83	65,557,500	27
2018102222 Oct 2018	8,825	7,025	7,275	142	113,395,000	50
2018102424 Oct 2018	7,750	6,850	7,625	86	61,762,500	24
2018102525 Oct 2018	9,000	7,625	7,675	183	150,002,500	39
2018103030 Oct 2018	8,000	8,000	8,000	56	44,800,000	11
2018110101 Nov 2018	7,700	6,800	7,100	149	104,507,500	58
2018110202 Nov 2018	7,475	6,200	6,200	286	186,752,500	104
2018110505 Nov 2018	7,100	6,400	6,600	104	70,140,000	21
2018110808 Nov 2018	6,575	6,500	6,500	72	46,837,500	7
2018111414 Nov 2018	7,475	6,250	7,000	271	190,660,000	34
2018111515 Nov 2018	7,450	7,000	7,275	15	10,747,500	7
2018111616 Nov 2018	7,350	6,600	6,700	331	233,925,000	45
2018112626 Nov 2018	7,275	6,375	6,950	209	138,130,000	24
2018112727 Nov 2018	6,950	6,950	6,950	2	1,390,000	2
2018112929 Nov 2018	7,100	7,100	7,100	10	7,100,000	1
2018113030 Nov 2018	0	0	0	0	0	0
2018120404 Dec 2018	7,050	7,050	7,050	1	705,000	1
2018120505 Dec 2018	0	0	0	0	0	0
2018120707 Dec 2018	7,000	6,925	6,925	2	1,392,500	2
2018121010 Dec 2018	0	0	0	0	0	0
2018121111 Dec 2018	0	0	0	0	0	0
2018121212 Dec 2018	0	0	0	0	0	0
2019020101 Feb 2019	5,800	5,800	5,800	20	11,600,000	4
2019020404 Feb 2019	6,875	5,800	6,300	249	152,910,000	26
2019020606 Feb 2019	7,000	6,325	7,000	220	153,050,000	16
2019022222 Feb 2019	6,800	6,600	6,800	30	20,100,000	3
2019022626 Feb 2019	0	0	0	0	0	0
2019022828 Feb 2019	0	0	0	0	0	0
2019030404 Mar 2019	6,350	6,050	6,350	35	21,775,000	15
2019030505 Mar 2019	0	0	0	0	0	0
2019030606 Mar 2019	7,075	6,350	7,075	47	30,135,000	7
2019030808 Mar 2019	0	0	0	0	0	0
2019031111 Mar 2019	0	0	0	0	0	0
2019031212 Mar 2019	0	0	0	0	0	0
2019031313 Mar 2019	7,075	7,075	7,075	1	707,500	1
2019031414 Mar 2019	7,275	7,075	7,150	4	2,865,000	4
2019031515 Mar 2019	0	0	0	0	0	0
2019031818 Mar 2019	7,175	7,150	7,175	2	1,432,500	2
2019031919 Mar 2019	0	0	0	0	0	0
2019032121 Mar 2019	0	0	0	0	0	0
2019032222 Mar 2019	0	0	0	0	0	0
2019032626 Mar 2019	0	0	0	0	0	0
2019032727 Mar 2019	7,500	7,300	7,400	11	8,087,500	4
2019032929 Mar 2019	0	0	0	0	0	0
2019040101 Apr 2019	0	0	0	0	0	0
2019040202 Apr 2019	0	0	0	0	0	0
2019040404 Apr 2019	0	0	0	0	0	0
2019040808 Apr 2019	7,600	7,400	7,400	16	11,967,500	6
2019040909 Apr 2019	0	0	0	0	0	0
2019041010 Apr 2019	8,700	7,400	8,000	25	20,110,000	11
2019041111 Apr 2019	0	0	0	0	0	0
2019041212 Apr 2019	0	0	0	0	0	0
2019041515 Apr 2019	8,175	8,000	8,150	6	4,880,000	4
2019041616 Apr 2019	8,125	8,100	8,100	11	8,912,500	3
2019041818 Apr 2019	0	0	0	0	0	0
2019042222 Apr 2019	7,000	7,000	7,000	3	2,100,000	2
2019042424 Apr 2019	7,900	7,575	7,575	11	8,477,500	5
2019042929 Apr 2019	0	0	0	0	0	0
2019043030 Apr 2019	8,300	7,000	7,250	35	26,305,000	12
2019050808 May 2019	0	0	0	0	0	0
2019051010 May 2019	0	0	0	0	0	0
2019051616 May 2019	0	0	0	0	0	0
2019052222 May 2019	0	0	0	0	0	0
2019052323 May 2019	0	0	0	0	0	0
2019052727 May 2019	0	0	0	0	0	0
2019052828 May 2019	0	0	0	0	0	0
2019052929 May 2019	0	0	0	0	0	0
2019053131 May 2019	0	0	0	0	0	0
2019061010 Jun 2019	0	0	0	0	0	0
2019061111 Jun 2019	0	0	0	0	0	0
2019061212 Jun 2019	0	0	0	0	0	0
2019061313 Jun 2019	6,250	6,250	6,250	5	3,125,000	3
2019061414 Jun 2019	7,475	6,350	7,475	42	26,792,500	8
2019061717 Jun 2019	7,500	6,600	6,600	11	7,955,000	6
2019062121 Jun 2019	0	0	0	0	0	0
2019062424 Jun 2019	0	0	0	0	0	0
2019062525 Jun 2019	6,700	6,425	6,425	3	1,977,500	3
2019062626 Jun 2019	6,575	6,450	6,525	16	10,412,500	9
2019062727 Jun 2019	6,600	6,550	6,550	5	3,285,000	5
2019062828 Jun 2019	6,325	6,325	6,325	7	4,427,500	4
2019070101 Jul 2019	6,375	6,375	6,375	3	1,912,500	2
2019070404 Jul 2019	6,600	6,600	6,600	1	660,000	1
2019071515 Jul 2019	7,000	6,600	7,000	31	21,637,500	6
2019071616 Jul 2019	0	0	0	0	0	0
2019071717 Jul 2019	6,950	6,950	6,950	1	695,000	1
2019071919 Jul 2019	7,000	6,700	6,700	2	1,370,000	2
2019072222 Jul 2019	6,975	6,750	6,750	18	12,172,500	4
2019072525 Jul 2019	0	0	0	0	0	0
2019072626 Jul 2019	7,000	7,000	7,000	2	1,400,000	1
2019072929 Jul 2019	0	0	0	0	0	0
2019073131 Jul 2019	7,000	7,000	7,000	1	700,000	1
2019080101 Aug 2019	0	0	0	0	0	0

Corporate Action

Type of CA	Ratio	Cum Date	Record Date	Distribution Date	Status
Proxy Voting		-	2019072929 Jul 2019	2019082121 Aug 2019	Active
Proxy Voting		-	2019042222 Apr 2019	2019051515 May 2019	Active
Cash Dividend	(1 MAYA : 35 IDR)		2018112222 Nov 2018	2018121313 Dec 2018	Cancelled
Proxy Voting		-	2018102323 Oct 2018	2018111515 Nov 2018	Active
Right Distribution	(6 MAYA : 1 MAYA-R )	2018100303 Oct 2018	2018100808 Oct 2018	2018100909 Oct 2018	Active
Proxy Voting		-	2018070606 Jul 2018	2018073131 Jul 2018	Active
Cash Dividend	(1 MAYA : 50 IDR)	2018052828 May 2018	2018060404 Jun 2018	2018062222 Jun 2018	Active
Proxy Voting		-	2018042626 Apr 2018	2018052121 May 2018	Active
Right Distribution	(9 MAYA : 1 MAYA-R EXP26102017 )	2017100606 Oct 2017	2017101111 Oct 2017	2017101212 Oct 2017	Active
Proxy Voting		-	2017072828 Jul 2017	2017082222 Aug 2017	Active
Cash Dividend	(1 MAYA : 40 IDR)	2017052424 May 2017	2017053030 May 2017	2017061616 Jun 2017	Active
Proxy Voting		-	2017042121 Apr 2017	2017051717 May 2017	Active
Proxy Voting		-	2016122121 Dec 2016	2017011313 Jan 2017	Active
Right Distribution	(7 MAYA : 1 MAYA-R EXP26102017 )	2016111515 Nov 2016	2016111818 Nov 2016	2016112121 Nov 2016	Active
Proxy Voting		-	2016082323 Aug 2016	2016091515 Sep 2016	Active
Cash Dividend	(1 MAYA : 23 IDR)	2016053030 May 2016	2016060202 Jun 2016	2016062121 Jun 2016	Active
Proxy Voting		-	2016042828 Apr 2016	2016052323 May 2016	Active
Proxy Voting		-	2016020303 Feb 2016	2016022626 Feb 2016	Active
Right Distribution	(10 MAYA : 1 MAYA-R EXP26102017 )	2015091717 Sep 2015	2015092222 Sep 2015	2015092323 Sep 2015	Active
Proxy Voting		-	2015081818 Aug 2015	2015091010 Sep 2015	Active
Proxy Voting		-	2015060505 Jun 2015	2015063030 Jun 2015	Active
Proxy Voting		-	2015050606 May 2015	2015052929 May 2015	Cancelled
Right Distribution	(8 MAYA : 1 MAYA-R EXP26102017 )	2015010606 Jan 2015	2015010909 Jan 2015	2015011212 Jan 2015	Active
Proxy Voting		-	2014121111 Dec 2014	2014122929 Dec 2014	Active
Proxy Voting		-	2014112121 Nov 2014	2014120909 Dec 2014	Cancelled
Proxy Voting		-	2014060505 Jun 2014	2014062323 Jun 2014	Active
Proxy Voting		-	2014031717 Mar 2014	2014040202 Apr 2014	Active
Right Distribution	(8 MAYA : 1 MAYA-R EXP26102017 )	2013100707 Oct 2013	2013101010 Oct 2013	2013101111 Oct 2013	Active
Proxy Voting		-	2013082222 Aug 2013	2013090909 Sep 2013	Active
Proxy Voting		-	2013060404 Jun 2013	2013062121 Jun 2013	Cancelled
Cash Dividend	(1 MAYA : 32 IDR)	2013052323 May 2013	2013052828 May 2013	2013061212 Jun 2013	Active
Proxy Voting		-	2013041616 Apr 2013	2013050202 May 2013	Active
Proxy Voting		-	2013022626 Feb 2013	2013031414 Mar 2013	Active
Proxy Voting		-	2012111919 Nov 2012	2012120505 Dec 2012	Active
Cash Dividend	(1 MAYA : 27 IDR)	2012071717 Jul 2012	2012072020 Jul 2012	2012080303 Aug 2012	Active
Proxy Voting		-	2012061111 Jun 2012	2012062727 Jun 2012	Active
Proxy Voting		-	2011092929 Sep 2011	2011101717 Oct 2011	Active
Proxy Voting		-	2011060606 Jun 2011	2011062222 Jun 2011	Active
Right Distribution	(5 MAYA : 1 MAYA-R EXP26102017 )	2010110505 Nov 2010	2010111010 Nov 2010	2010111111 Nov 2010	Active
Proxy Voting		-	2010100404 Oct 2010	2010102020 Oct 2010	Active
Proxy Voting		-	2010081212 Aug 2010	2010083030 Aug 2010	Cancelled
Proxy Voting		-	2010061010 Jun 2010	2010062828 Jun 2010	Active
Proxy Voting		-	2010011313 Jan 2010	2010012929 Jan 2010	Active
Cash Dividend	(1 MAYA : 1 IDR)	2009072121 Jul 2009	2009072424 Jul 2009	2009080707 Aug 2009	Active
Proxy Voting		-	2009061212 Jun 2009	2009063030 Jun 2009	Active
Proxy Voting		-	2009011313 Jan 2009	2009012929 Jan 2009	Active
Cash Dividend	(1 MAYA : 5 IDR)	2008082929 Aug 2008	2008090303 Sep 2008	2008091717 Sep 2008	Active
Cash Dividend	(1 MAYA : 5 IDR)	2008071818 Jul 2008	2008072323 Jul 2008	2008080707 Aug 2008	Active
Proxy Voting		-	2008061212 Jun 2008	2008063030 Jun 2008	Active
Proxy Voting		-	2007122626 Dec 2007	2008011616 Jan 2008	Active
Cash Dividend		2007110808 Nov 2007	2007111313 Nov 2007	2007112727 Nov 2007	Active
Proxy Voting		-	2007071010 Jul 2007	2007072727 Jul 2007	Active
Right Distribution		2007060707 Jun 2007	2007061212 Jun 2007	2007061313 Jun 2007	Active
Proxy Voting		-	2007042626 Apr 2007	2007052121 May 2007	Active
Proxy Voting		-	2006052424 May 2006	2006062020 Jun 2006	Active
Proxy Voting		-	2005081515 Aug 2005	2005083131 Aug 2005	Active
Proxy Voting		-	2005053131 May 2005	2005062323 Jun 2005	Active
Proxy Voting		-	2004111212 Nov 2004	2004120707 Dec 2004	Active
Proxy Voting		-	2004081111 Aug 2004	2004082727 Aug 2004	Active
Proxy Voting		-	2004060404 Jun 2004	2004062929 Jun 2004	Active
Proxy Voting		-	2003060606 Jun 2003	2003063030 Jun 2003	Active
Proxy Voting		-	2003031212 Mar 2003	2003032828 Mar 2003	Active
Right Distribution		2002070808 Jul 2002	2002071111 Jul 2002	2002071616 Jul 2002	Active
Proxy Voting		-	2002052424 May 2002	2002061818 Jun 2002	Active
Stock Dividend		20010706-	2001071111 Jul 2001	2001071717 Jul 2001	Active