Efek Terdaftar

Bank Mayapada Internasional Tbk, PT

Security name
Bank Mayapada Internasional Tbk
Issuer
Bank Mayapada Internasional Tbk, PT
ISIN Code
ID1000055205
Short Code
MAYA
Type
Saham Biasa
Listing Date
29 Agustus 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,919,335,740.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Juni 2000
Activity Sector
BANK
Number of Securities
26,167,857,730 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 510 498 505 694 34,817,400 51
05 Apr 2023 0 500 492 492 2,442 121,016,600 65
06 Apr 2023 0 500 488 492 1,617 79,564,200 54
10 Apr 2023 0 492 488 488 1,017 49,899,200 43
11 Apr 2023 0 492 480 488 1,619 79,072,000 75
12 Apr 2023 0 492 484 490 3,512 171,606,800 35
13 Apr 2023 0 484 474 484 2,944 140,475,200 111
14 Apr 2023 0 488 480 482 3,315 159,883,200 64
26 Apr 2023 0 500 488 496 4,723 234,243,400 72
27 Apr 2023 0 498 496 496 910 45,164,600 23
28 Apr 2023 0 510 494 500 1,986 99,559,100 72
02 May 2023 0 505 492 494 3,558 178,925,800 71
02 May 2023 0 505 492 494 3,558 178,925,800 71
02 May 2023 0 505 492 494 3,558 178,925,800 71
02 May 2023 0 505 492 494 3,558 178,925,800 71
03 May 2023 0 510 492 498 2,174 109,478,500 48
04 May 2023 0 510 498 510 295 14,875,400 26
05 May 2023 0 510 496 498 1,095 54,778,200 55
08 May 2023 0 505 498 505 1,334 66,742,500 42
17 May 2023 0 496 488 494 1,616 79,727,000 48
19 May 2023 0 494 482 484 1,436 69,777,200 71
23 May 2023 0 500 490 498 1,801 88,995,200 53
24 May 2023 0 498 490 498 741 36,548,600 46
29 May 2023 0 492 480 482 4,812 233,323,800 115
07 Jun 2023 0 494 488 488 1,578 77,536,200 42
08 Jun 2023 0 488 484 484 1,833 88,922,400 87
12 Jun 2023 0 494 486 486 2,714 132,604,800 65
14 Jun 2023 0 496 488 490 1,174 57,387,000 29
16 Jun 2023 0 490 482 484 1,649 80,075,400 55
19 Jun 2023 0 490 480 488 4,574 222,375,000 102
20 Jun 2023 0 486 474 478 10,029 480,001,600 149
21 Jun 2023 0 478 444 456 14,167 643,306,200 512
22 Jun 2023 0 466 450 454 5,698 259,307,800 125
23 Jun 2023 0 454 438 446 9,877 439,117,600 247
26 Jun 2023 0 448 438 448 9,337 410,841,400 312
27 Jun 2023 0 484 454 470 12,706 596,081,600 376
03 Jul 2023 0 482 458 472 5,393 255,704,400 138
04 Jul 2023 0 474 468 472 3,041 143,042,800 84
05 Jul 2023 0 472 466 470 813 38,180,200 46
06 Jul 2023 0 472 466 470 2,536 119,056,800 58
07 Jul 2023 0 470 466 470 1,560 72,978,400 64
10 Jul 2023 0 470 466 466 1,774 82,923,800 55
11 Jul 2023 0 470 464 466 1,931 89,934,400 68
13 Jul 2023 0 695 560 585 361,215 23,658,324,000 9,589
14 Jul 2023 0 660 575 580 82,448 5,056,512,000 2,728
17 Jul 2023 0 610 555 560 47,195 2,699,635,000 1,327
18 Jul 2023 0 565 525 550 43,077 2,346,135,000 953
20 Jul 2023 0 555 525 525 29,826 1,599,440,000 520
21 Jul 2023 0 550 520 525 23,159 1,232,149,000 566
24 Jul 2023 0 535 510 520 14,899 778,624,500 353
25 Jul 2023 0 525 510 515 9,611 498,557,500 286
26 Jul 2023 0 525 505 510 11,940 610,459,500 231
27 Jul 2023 0 535 510 515 10,608 548,449,500 272
28 Jul 2023 0 525 500 510 10,110 515,353,500 215
31 Jul 2023 0 525 510 515 3,965 202,966,000 142
01 Aug 2023 0 515 500 500 7,628 383,439,000 214
02 Aug 2023 0 510 478 484 12,034 589,037,600 295
03 Aug 2023 0 490 480 480 6,131 297,695,200 204
04 Aug 2023 0 490 476 480 6,882 330,690,800 156
07 Aug 2023 0 486 476 480 1,907 91,633,800 79
08 Aug 2023 0 486 480 486 2,390 115,600,000 139
09 Aug 2023 0 496 482 496 5,943 289,991,400 137
10 Aug 2023 0 505 488 500 5,484 272,206,900 167
11 Aug 2023 0 510 496 510 4,881 245,439,200 106
14 Aug 2023 0 540 505 530 15,979 840,524,500 441
15 Aug 2023 0 540 510 525 9,538 495,756,500 269
16 Aug 2023 0 525 510 525 4,819 249,216,000 102
18 Aug 2023 0 535 500 530 13,860 711,325,500 219
21 Aug 2023 0 545 515 530 9,053 477,238,500 165
22 Aug 2023 0 545 510 535 16,327 856,147,500 233
23 Aug 2023 0 545 525 530 7,552 404,839,500 88
24 Aug 2023 0 530 490 490 29,766 1,492,344,100 488
25 Aug 2023 0 496 476 478 13,834 669,306,400 310
04 Sep 2023 0 484 478 482 1,297 62,286,800 79
11 Sep 2023 0 476 470 474 2,296 108,219,000 98
03 Oct 2023 0 520 484 510 45,418 2,301,877,400 975
06 Nov 2023 0 460 454 456 1,836 83,708,200 61
18 Dec 2023 0 410 402 406 1,789 72,372,800 32
27 Dec 2023 0 404 400 402 7,442 299,102,400 107
28 Dec 2023 0 500 398 500 506,510 24,948,947,000 6,958
10 Jan 2024 0 284 232 284 126,555 3,496,175,400 1,653
17 Jan 2024 0 240 210 228 680,691 15,531,294,400 4,849
22 Jan 2024 0 218 196 206 316,664 6,559,262,000 2,563
26 Feb 2024 0 202 185 202 895,771 17,635,397,500 5,183
04 Mar 2024 0 230 220 226 346,693 7,842,726,400 2,196
13 Mar 2024 0 304 264 276 1,667,344 47,063,157,600 12,856
14 Mar 2024 0 294 270 274 963,249 27,159,328,400 7,195
15 Mar 2024 0 288 266 278 750,342 20,738,338,600 4,266
21 Mar 2024 0 364 286 364 1,674,784 56,025,664,200 13,593
25 Mar 2024 0 408 332 368 2,528,104 94,723,320,600 20,028

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (100 MAYA : 226 MAYA-R ) 09 Jan 2024 11 Jan 2024 12 Jan 2024 Active
Proxy Voting   - 07 Sep 2023 02 Oct 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 04 Nov 2022 29 Nov 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Right Distribution (5000 MAYA : 3659 MAYA-R EXP 19032021 ) 08 Mar 2021 10 Mar 2021 12 Mar 2021 Active
Proxy Voting   - 10 Dec 2020 04 Jan 2021 Active
Proxy Voting   - 11 Aug 2020 03 Sep 2020 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Right Distribution (14 MAYA : 1 MAYA-R EXP 11122019 ) 29 Nov 2019 03 Dec 2019 04 Dec 2019 Active
Proxy Voting   - 29 Jul 2019 21 Aug 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Cash Dividend (1 MAYA : 35 IDR) 22 Nov 2018 13 Dec 2018 Cancelled
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Right Distribution (6 MAYA : 1 MAYA-R EXP 16102018 ) 03 Oct 2018 08 Oct 2018 09 Oct 2018 Active
Proxy Voting   - 06 Jul 2018 31 Jul 2018 Active
Cash Dividend (1 MAYA : 50 IDR) 28 May 2018 04 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Right Distribution (9 MAYA : 1 MAYA-R EXP26102017 ) 06 Oct 2017 11 Oct 2017 12 Oct 2017 Active
Proxy Voting   - 28 Jul 2017 22 Aug 2017 Active
Cash Dividend (1 MAYA : 40 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 21 Dec 2016 13 Jan 2017 Active
Right Distribution (7 MAYA : 1 MAYA-R EXP26102017 ) 15 Nov 2016 18 Nov 2016 21 Nov 2016 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Cash Dividend (1 MAYA : 23 IDR) 30 May 2016 02 Jun 2016 21 Jun 2016 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Proxy Voting   - 03 Feb 2016 26 Feb 2016 Active
Right Distribution (10 MAYA : 1 MAYA-R EXP26102017 ) 17 Sep 2015 22 Sep 2015 23 Sep 2015 Active
Proxy Voting   - 18 Aug 2015 10 Sep 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Cancelled
Right Distribution (8 MAYA : 1 MAYA-R EXP26102017 ) 06 Jan 2015 09 Jan 2015 12 Jan 2015 Active
Proxy Voting   - 11 Dec 2014 29 Dec 2014 Active
Proxy Voting   - 21 Nov 2014 09 Dec 2014 Cancelled
Proxy Voting   - 05 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 17 Mar 2014 02 Apr 2014 Active
Right Distribution (8 MAYA : 1 MAYA-R EXP26102017 ) 07 Oct 2013 10 Oct 2013 11 Oct 2013 Active
Proxy Voting   - 22 Aug 2013 09 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Cancelled
Cash Dividend (1 MAYA : 32 IDR) 23 May 2013 28 May 2013 12 Jun 2013 Active
Proxy Voting   - 16 Apr 2013 02 May 2013 Active
Proxy Voting   - 26 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 19 Nov 2012 05 Dec 2012 Active
Cash Dividend (1 MAYA : 27 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 29 Sep 2011 17 Oct 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Right Distribution (5 MAYA : 1 MAYA-R EXP26102017 ) 05 Nov 2010 10 Nov 2010 11 Nov 2010 Active
Proxy Voting   - 04 Oct 2010 20 Oct 2010 Active
Proxy Voting   - 12 Aug 2010 30 Aug 2010 Cancelled
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Cash Dividend (1 MAYA : 1 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jan 2009 29 Jan 2009 Active
Cash Dividend (1 MAYA : 5 IDR) 29 Aug 2008 03 Sep 2008 17 Sep 2008 Active
Cash Dividend (1 MAYA : 5 IDR) 18 Jul 2008 23 Jul 2008 07 Aug 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 Dec 2007 16 Jan 2008 Active
Cash Dividend   08 Nov 2007 13 Nov 2007 27 Nov 2007 Active
Proxy Voting   - 10 Jul 2007 27 Jul 2007 Active
Right Distribution   07 Jun 2007 12 Jun 2007 13 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 21 May 2007 Active
Proxy Voting   - 24 May 2006 20 Jun 2006 Active
Proxy Voting   - 15 Aug 2005 31 Aug 2005 Active
Proxy Voting   - 31 May 2005 23 Jun 2005 Active
Proxy Voting   - 12 Nov 2004 07 Dec 2004 Active
Proxy Voting   - 11 Aug 2004 27 Aug 2004 Active
Proxy Voting   - 04 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Mar 2003 28 Mar 2003 Active
Right Distribution   08 Jul 2002 11 Jul 2002 16 Jul 2002 Active
Proxy Voting   - 24 May 2002 18 Jun 2002 Active
Stock Dividend   - 11 Jul 2001 17 Jul 2001 Active