Efek Terdaftar

Bank Mayapada Internasional Tbk, PT

Security name
Bank Mayapada Internasional Tbk
Issuer
Bank Mayapada Internasional Tbk, PT
ISIN Code
ID1000055205
Short Code
MAYA
Type
Saham Biasa
Listing Date
29 Agustus 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,919,335,740.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Juni 2000
Activity Sector
BANK
Number of Securities
26,167,857,730 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Jul 2024 0 270 254 256 89,178 2,319,443,000 1,112
01 Aug 2024 0 268 258 260 15,853 416,430,600 342
12 Aug 2024 256 256 246 248 35,453 889,312,600 626
13 Aug 2024 248 250 230 240 79,114 1,901,579,600 1,075
14 Aug 2024 242 248 240 244 32,267 787,684,400 1,149
15 Aug 2024 244 250 242 246 20,157 496,020,400 354
16 Aug 2024 246 250 244 246 24,765 610,367,200 422
19 Aug 2024 246 252 244 248 26,841 664,917,200 1,107
20 Aug 2024 248 266 246 266 116,586 3,024,919,800 1,494
21 Aug 2024 266 274 266 268 78,499 2,111,597,400 987
22 Aug 2024 268 268 254 260 48,473 1,261,097,400 682
26 Aug 2024 264 268 262 264 28,250 746,931,000 411
27 Aug 2024 266 266 256 256 31,995 828,977,400 453
28 Aug 2024 254 262 252 256 73,822 1,896,449,200 1,016
29 Aug 2024 256 260 252 252 16,806 427,758,800 301
26 Sep 2024 236 248 236 238 99,701 2,400,011,200 688
27 Sep 2024 240 240 214 220 435,381 9,668,754,000 2,304
30 Sep 2024 218 224 210 214 134,589 2,900,571,200 1,293
01 Oct 2024 216 222 212 220 48,665 1,056,074,200 697
02 Oct 2024 220 220 216 216 36,426 792,566,000 398
03 Oct 2024 216 222 216 220 24,836 543,477,800 335
04 Oct 2024 222 224 222 222 51,885 1,152,224,000 204
07 Oct 2024 224 226 222 224 41,470 929,998,000 325
08 Oct 2024 226 226 222 224 36,496 818,480,200 256
09 Oct 2024 224 226 222 226 9,308 208,297,800 144
10 Oct 2024 226 226 218 222 18,896 419,867,200 201
11 Oct 2024 224 226 222 224 7,643 170,653,400 120
14 Oct 2024 224 224 218 224 30,578 675,778,200 290
15 Oct 2024 224 224 220 222 29,310 651,806,000 249
16 Oct 2024 222 226 220 224 14,266 318,979,000 181
17 Oct 2024 224 230 220 228 41,106 935,504,200 524
18 Oct 2024 228 234 226 228 32,853 751,807,600 426
21 Oct 2024 232 234 228 232 51,381 1,181,152,000 331
22 Oct 2024 230 234 228 230 28,553 660,318,800 331
23 Oct 2024 230 232 228 228 38,420 882,343,600 276
24 Oct 2024 228 230 226 226 22,265 506,445,200 281
25 Oct 2024 226 228 222 226 31,505 708,438,800 275
28 Oct 2024 226 226 216 222 51,031 1,119,660,600 528
29 Oct 2024 222 224 220 222 39,303 873,882,200 247
30 Oct 2024 222 224 220 222 8,508 189,209,600 233
31 Oct 2024 222 226 222 222 16,600 370,642,400 233
01 Nov 2024 222 224 220 220 31,232 693,029,600 236
04 Nov 2024 220 224 214 220 45,188 988,970,200 266
05 Nov 2024 222 224 214 218 22,413 489,317,200 331
06 Nov 2024 218 218 214 214 27,065 582,090,800 397
07 Nov 2024 198 216 198 214 10,696 227,300,600 230
08 Nov 2024 216 218 212 214 24,892 534,373,200 179
11 Nov 2024 220 220 208 212 22,496 471,545,800 345
12 Nov 2024 212 214 208 214 19,758 417,888,400 208
13 Nov 2024 214 214 210 212 6,908 146,550,600 173
14 Nov 2024 214 214 202 206 47,505 981,447,000 468
15 Nov 2024 206 206 199 200 35,135 706,509,100 399
18 Nov 2024 202 206 200 200 22,591 455,598,400 422
19 Nov 2024 200 204 200 202 13,105 264,622,800 139
20 Nov 2024 202 204 200 202 6,531 131,312,200 130
21 Nov 2024 202 202 198 200 23,930 478,132,400 267
22 Nov 2024 202 202 198 200 8,063 161,458,800 156
25 Nov 2024 200 270 200 270 2,119,993 55,292,479,400 12,851
26 Nov 2024 276 290 236 236 1,535,983 40,100,866,600 12,884
28 Nov 2024 220 266 220 246 826,546 20,791,103,200 7,349
29 Nov 2024 250 256 232 232 285,880 6,947,608,000 2,373
02 Dec 2024 234 266 234 252 487,707 12,279,584,200 4,126
03 Dec 2024 252 256 242 248 160,081 3,937,608,000 1,598
04 Dec 2024 250 252 240 244 78,513 1,914,811,600 1,019
05 Dec 2024 242 244 234 238 77,228 1,829,518,400 938
06 Dec 2024 238 242 234 236 69,212 1,633,781,600 633
09 Dec 2024 236 256 236 242 210,556 5,184,717,000 2,486
10 Dec 2024 242 244 234 238 76,408 1,815,336,400 920
11 Dec 2024 240 240 234 240 86,992 2,063,955,800 592
12 Dec 2024 240 240 234 236 39,371 929,630,200 385
13 Dec 2024 236 238 222 226 75,894 1,733,012,000 752
16 Dec 2024 232 232 212 218 92,882 2,041,919,600 838
17 Dec 2024 222 222 212 214 40,413 871,277,400 395
18 Dec 2024 216 220 208 208 40,436 856,390,800 561
19 Dec 2024 206 206 197 200 75,878 1,518,848,700 789
20 Dec 2024 200 216 200 208 82,263 1,721,478,400 839
23 Dec 2024 212 218 208 208 45,511 970,013,600 637
24 Dec 2024 212 214 206 206 20,589 426,082,400 341
27 Dec 2024 208 212 204 204 19,127 393,478,200 275
30 Dec 2024 206 206 202 206 25,401 519,216,000 340
02 Jan 2025 210 236 206 216 95,990 2,116,266,800 1,585
03 Jan 2025 216 218 210 214 25,257 540,443,800 480
06 Jan 2025 216 218 210 212 14,465 308,133,600 300
07 Jan 2025 212 218 208 210 28,489 604,986,000 439
08 Jan 2025 210 212 206 208 19,906 415,868,600 337
09 Jan 2025 208 212 204 206 15,455 319,583,000 302
10 Jan 2025 206 212 204 210 18,901 392,556,000 286
13 Jan 2025 210 212 206 206 22,314 461,158,200 250
14 Jan 2025 208 208 204 204 14,067 289,501,800 236
15 Jan 2025 206 220 206 216 54,805 1,166,027,000 608
16 Jan 2025 216 220 208 210 41,415 875,502,000 452
17 Jan 2025 210 212 206 208 16,249 337,151,200 294
20 Jan 2025 210 222 208 212 143,214 3,074,975,600 823
21 Jan 2025 214 216 206 208 31,950 670,455,000 460
22 Jan 2025 208 214 208 210 25,018 525,082,400 238
23 Jan 2025 210 214 208 208 32,199 674,879,400 302
24 Jan 2025 208 212 208 210 7,704 160,687,200 118
30 Jan 2025 208 210 200 206 48,277 982,039,000 429
31 Jan 2025 206 210 206 206 11,062 229,553,600 164
03 Feb 2025 210 210 202 204 11,696 238,456,800 198
04 Feb 2025 204 208 200 204 33,948 689,322,600 529
05 Feb 2025 202 206 200 202 41,052 829,599,600 404
06 Feb 2025 202 204 197 198 47,938 954,521,800 460
07 Feb 2025 198 200 195 198 42,383 835,817,900 353
10 Feb 2025 199 199 195 196 15,151 296,714,100 309
11 Feb 2025 196 198 187 188 101,614 1,951,191,700 522
12 Feb 2025 188 197 188 195 51,259 998,791,700 351
13 Feb 2025 197 197 191 194 12,025 231,485,300 194
14 Feb 2025 194 197 186 188 90,533 1,710,948,500 793
17 Feb 2025 188 193 187 190 31,421 598,200,800 433
18 Feb 2025 191 206 191 195 119,244 2,355,747,300 1,673
19 Feb 2025 196 197 193 194 29,109 567,862,600 454
20 Feb 2025 197 197 191 192 13,451 258,868,300 590
21 Feb 2025 192 193 189 192 20,822 397,855,700 198
24 Feb 2025 192 202 191 200 53,999 1,061,149,600 629
25 Feb 2025 202 214 196 210 112,912 2,293,978,200 788
26 Feb 2025 210 220 200 212 196,066 4,119,318,000 947
27 Feb 2025 210 214 200 206 138,705 2,879,662,400 854
28 Feb 2025 206 206 196 197 63,798 1,272,624,300 542
03 Mar 2025 198 204 197 200 40,754 818,453,000 340
04 Mar 2025 200 200 192 194 32,433 632,954,700 468
05 Mar 2025 194 197 192 194 29,206 567,145,200 291
06 Mar 2025 195 202 195 200 25,290 499,341,300 396
07 Mar 2025 199 206 197 198 32,004 643,957,100 328
10 Mar 2025 198 202 194 195 24,941 491,292,800 262
11 Mar 2025 195 195 191 194 19,807 381,675,700 311
12 Mar 2025 194 196 192 193 10,625 206,072,200 177
13 Mar 2025 194 196 192 193 2,680 51,650,100 124
14 Mar 2025 193 193 183 185 32,640 613,364,700 435
17 Mar 2025 186 190 186 186 23,930 447,576,100 241
18 Mar 2025 188 190 168 180 70,651 1,266,868,500 605
19 Mar 2025 180 186 179 186 15,000 274,485,300 258
20 Mar 2025 187 190 183 186 11,152 206,115,800 157
21 Mar 2025 186 186 179 182 15,397 278,283,700 223
24 Mar 2025 180 182 170 172 31,778 550,130,600 375
25 Mar 2025 177 180 173 177 8,855 157,230,700 314
26 Mar 2025 180 183 178 180 23,558 424,770,200 325
27 Mar 2025 182 185 180 182 9,176 167,043,800 234
08 Apr 2025 173 180 166 179 72,782 1,243,274,800 590
09 Apr 2025 177 180 172 179 16,157 285,822,600 265
10 Apr 2025 180 186 180 182 22,452 411,515,200 241
11 Apr 2025 182 184 179 182 4,762 86,410,800 96
14 Apr 2025 182 189 181 185 24,357 448,669,500 288
15 Apr 2025 185 189 183 184 15,088 281,903,200 945
16 Apr 2025 184 188 184 184 13,138 243,833,100 446
17 Apr 2025 184 187 182 185 5,298 97,594,600 212
21 Apr 2025 185 198 185 190 36,861 708,539,900 425
22 Apr 2025 190 195 187 191 9,512 182,584,200 145
23 Apr 2025 193 193 188 189 22,203 422,572,800 252
24 Apr 2025 191 192 188 191 17,874 339,666,200 261
25 Apr 2025 191 193 189 191 32,454 621,814,600 225
28 Apr 2025 195 196 190 194 20,991 406,353,200 200
30 Apr 2025 194 199 193 196 31,670 623,526,300 335
02 May 2025 197 197 193 196 13,645 266,152,100 208
05 May 2025 196 198 194 194 22,096 432,021,100 209
06 May 2025 194 196 192 193 20,245 391,152,400 228
07 May 2025 193 194 191 192 17,214 331,341,900 236
08 May 2025 192 194 192 192 33,731 649,083,200 186
09 May 2025 194 194 191 193 7,369 141,815,900 102
14 May 2025 193 195 191 193 33,785 648,762,900 283
15 May 2025 195 198 192 198 28,171 549,772,700 304
16 May 2025 198 199 193 193 33,930 661,552,700 324
19 May 2025 196 196 193 194 31,455 611,178,300 243
20 May 2025 195 195 192 193 31,884 615,612,700 297
21 May 2025 192 194 191 192 20,413 392,746,700 246
22 May 2025 194 196 192 192 42,894 827,853,500 301
23 May 2025 193 193 191 191 15,452 296,259,800 149
26 May 2025 192 193 188 189 38,006 721,685,200 384
27 May 2025 189 190 189 190 5,479 103,914,100 131
28 May 2025 192 192 188 189 12,091 228,671,900 180
02 Jun 2025 189 189 186 187 35,284 660,325,700 301
03 Jun 2025 187 188 183 185 28,074 517,741,800 262
04 Jun 2025 185 189 181 183 19,046 350,614,300 270
05 Jun 2025 183 187 183 184 13,926 257,068,100 167
10 Jun 2025 184 190 183 184 15,322 285,111,800 252
11 Jun 2025 184 190 184 189 17,669 327,471,900 174
12 Jun 2025 189 190 186 189 16,690 314,156,600 171
13 Jun 2025 188 188 186 187 10,156 189,777,200 519
16 Jun 2025 187 189 184 185 11,247 209,052,000 248
17 Jun 2025 185 187 185 186 9,856 182,718,900 144
18 Jun 2025 186 188 183 183 14,684 270,944,500 186
19 Jun 2025 182 185 180 180 18,077 327,812,500 318
20 Jun 2025 180 187 179 184 15,042 274,336,100 161
23 Jun 2025 184 184 177 182 16,467 295,653,900 186
24 Jun 2025 184 184 180 182 3,120 56,716,100 112
25 Jun 2025 184 184 177 180 14,107 252,523,800 272
26 Jun 2025 180 182 178 179 11,690 209,995,600 115

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 10 Dec 2024 02 Jan 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Right Distribution (100 MAYA : 226 MAYA-R ) 09 Jan 2024 11 Jan 2024 12 Jan 2024 Active
Proxy Voting   - 07 Sep 2023 02 Oct 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 04 Nov 2022 29 Nov 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Right Distribution (5000 MAYA : 3659 MAYA-R EXP 19032021 ) 08 Mar 2021 10 Mar 2021 12 Mar 2021 Active
Proxy Voting   - 10 Dec 2020 04 Jan 2021 Active
Proxy Voting   - 11 Aug 2020 03 Sep 2020 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Right Distribution (14 MAYA : 1 MAYA-R EXP 11122019 ) 29 Nov 2019 03 Dec 2019 04 Dec 2019 Active
Proxy Voting   - 29 Jul 2019 21 Aug 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Cash Dividend (1 MAYA : 35 IDR) 22 Nov 2018 13 Dec 2018 Cancelled
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Right Distribution (6 MAYA : 1 MAYA-R EXP 16102018 ) 03 Oct 2018 08 Oct 2018 09 Oct 2018 Active
Proxy Voting   - 06 Jul 2018 31 Jul 2018 Active
Cash Dividend (1 MAYA : 50 IDR) 28 May 2018 04 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Right Distribution (9 MAYA : 1 MAYA-R EXP26102017 ) 06 Oct 2017 11 Oct 2017 12 Oct 2017 Active
Proxy Voting   - 28 Jul 2017 22 Aug 2017 Active
Cash Dividend (1 MAYA : 40 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 21 Dec 2016 13 Jan 2017 Active
Right Distribution (7 MAYA : 1 MAYA-R EXP26102017 ) 15 Nov 2016 18 Nov 2016 21 Nov 2016 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Cash Dividend (1 MAYA : 23 IDR) 30 May 2016 02 Jun 2016 21 Jun 2016 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Proxy Voting   - 03 Feb 2016 26 Feb 2016 Active
Right Distribution (10 MAYA : 1 MAYA-R EXP26102017 ) 17 Sep 2015 22 Sep 2015 23 Sep 2015 Active
Proxy Voting   - 18 Aug 2015 10 Sep 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Cancelled
Right Distribution (8 MAYA : 1 MAYA-R EXP26102017 ) 06 Jan 2015 09 Jan 2015 12 Jan 2015 Active
Proxy Voting   - 11 Dec 2014 29 Dec 2014 Active
Proxy Voting   - 21 Nov 2014 09 Dec 2014 Cancelled
Proxy Voting   - 05 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 17 Mar 2014 02 Apr 2014 Active
Right Distribution (8 MAYA : 1 MAYA-R EXP26102017 ) 07 Oct 2013 10 Oct 2013 11 Oct 2013 Active
Proxy Voting   - 22 Aug 2013 09 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Cancelled
Cash Dividend (1 MAYA : 32 IDR) 23 May 2013 28 May 2013 12 Jun 2013 Active
Proxy Voting   - 16 Apr 2013 02 May 2013 Active
Proxy Voting   - 26 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 19 Nov 2012 05 Dec 2012 Active
Cash Dividend (1 MAYA : 27 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 29 Sep 2011 17 Oct 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Right Distribution (5 MAYA : 1 MAYA-R EXP26102017 ) 05 Nov 2010 10 Nov 2010 11 Nov 2010 Active
Proxy Voting   - 04 Oct 2010 20 Oct 2010 Active
Proxy Voting   - 12 Aug 2010 30 Aug 2010 Cancelled
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Cash Dividend (1 MAYA : 1 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jan 2009 29 Jan 2009 Active
Cash Dividend (1 MAYA : 5 IDR) 29 Aug 2008 03 Sep 2008 17 Sep 2008 Active
Cash Dividend (1 MAYA : 5 IDR) 18 Jul 2008 23 Jul 2008 07 Aug 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 Dec 2007 16 Jan 2008 Active
Cash Dividend   08 Nov 2007 13 Nov 2007 27 Nov 2007 Active
Proxy Voting   - 10 Jul 2007 27 Jul 2007 Active
Right Distribution   07 Jun 2007 12 Jun 2007 13 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 21 May 2007 Active
Proxy Voting   - 24 May 2006 20 Jun 2006 Active
Proxy Voting   - 15 Aug 2005 31 Aug 2005 Active
Proxy Voting   - 31 May 2005 23 Jun 2005 Active
Proxy Voting   - 12 Nov 2004 07 Dec 2004 Active
Proxy Voting   - 11 Aug 2004 27 Aug 2004 Active
Proxy Voting   - 04 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Mar 2003 28 Mar 2003 Active
Right Distribution   08 Jul 2002 11 Jul 2002 16 Jul 2002 Active
Proxy Voting   - 24 May 2002 18 Jun 2002 Active
Stock Dividend   - 11 Jul 2001 17 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online