Efek Terdaftar

Bank Mayapada Internasional Tbk, PT

Security name
Bank Mayapada Internasional Tbk
Issuer
Bank Mayapada Internasional Tbk, PT
ISIN Code
ID1000055205
Short Code
MAYA
Type
Saham Biasa
Listing Date
29 Agustus 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,919,335,740.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Juni 2000
Activity Sector
BANK
Number of Securities
11,832,368,850 (Total)
As of 11 Jun 2021
21.94% Scripless = 2,595,439,484.000
Local Percentage
0.34%
Foreign Percentage
21.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Jun 2020 0 6,200 6,175 6,200 3 1,857,500 3
22 Oct 2020 0 5,900 5,900 5,900 15 8,850,000 1
23 Oct 2020 0 6,100 5,900 6,100 28 16,840,000 6
02 Nov 2020 0 6,900 6,500 6,900 6 4,070,000 3
03 Nov 2020 0 7,250 6,900 7,250 7 4,895,000 5
04 Nov 2020 0 7,500 7,250 7,500 18 13,405,000 5
05 Nov 2020 0 7,800 7,500 7,800 44 34,180,000 10
06 Nov 2020 0 7,800 7,800 7,800 32 24,960,000 7
28 Dec 2020 0 8,300 8,100 8,100 20 16,497,500 8
07 Jan 2021 0 8,500 7,500 7,500 265 206,505,000 38
11 Jan 2021 0 7,200 7,050 7,125 178 126,565,000 22
14 Jan 2021 0 6,650 6,400 6,400 205 133,477,500 41
18 Jan 2021 0 6,025 5,625 5,625 503 288,115,000 74
19 Jan 2021 0 5,625 5,300 5,400 118 64,605,000 33
22 Jan 2021 0 5,050 5,000 5,000 95 47,785,000 30
04 Feb 2021 0 5,050 4,990 5,050 29 14,519,000 10
05 Feb 2021 0 5,100 5,050 5,100 71 35,900,000 15
08 Feb 2021 0 6,100 5,150 6,100 350 202,605,000 99
09 Feb 2021 0 7,300 6,350 7,300 918 664,345,000 164
11 Feb 2021 0 7,600 7,400 7,500 141 106,042,500 34
15 Feb 2021 0 7,750 7,500 7,600 305 233,222,500 69
16 Feb 2021 0 7,850 7,600 7,700 183 140,507,500 43
17 Feb 2021 0 7,700 7,200 7,500 234 175,285,000 56
18 Feb 2021 0 7,425 7,200 7,350 47 34,647,500 20
19 Feb 2021 0 7,350 6,950 6,950 81 57,480,000 29
24 Feb 2021 0 7,300 7,000 7,000 159 112,712,500 23
25 Feb 2021 0 7,150 6,950 7,100 104 73,215,000 30
26 Feb 2021 0 7,150 7,025 7,100 164 115,982,500 39
01 Mar 2021 0 6,975 6,625 6,725 234 156,472,500 61
02 Mar 2021 0 7,100 6,725 6,800 175 120,717,500 48
04 Mar 2021 0 7,525 6,500 6,700 567 397,770,000 138
05 Mar 2021 0 8,025 6,775 7,400 1,948 1,421,457,500 256
08 Mar 2021 0 7,900 6,925 7,900 1,438 1,081,400,000 200
09 Mar 2021 0 5,600 4,750 5,400 2,682 1,448,307,000 494
10 Mar 2021 0 6,375 5,425 6,225 2,582 1,511,772,500 480
12 Mar 2021 0 6,500 5,800 5,925 1,726 1,056,335,000 434
15 Mar 2021 0 5,925 5,525 5,525 1,895 1,051,312,500 298
16 Mar 2021 0 5,150 5,150 5,150 1,087 559,805,000 98
17 Mar 2021 0 4,790 4,790 4,790 1,058 506,782,000 122
18 Mar 2021 0 4,460 4,460 4,460 1,455 648,930,000 144
19 Mar 2021 0 4,590 4,150 4,580 20,732 8,831,544,000 975
22 Mar 2021 0 4,800 4,260 4,270 3,329 1,470,335,000 606
23 Mar 2021 0 4,250 3,980 3,980 6,184 2,484,877,000 591
24 Mar 2021 0 3,710 3,710 3,710 2,865 1,062,915,000 138
25 Mar 2021 0 3,460 3,460 3,460 601 207,946,000 104
26 Mar 2021 0 3,220 3,220 3,220 1,700 547,400,000 148
29 Mar 2021 0 3,000 3,000 3,000 2,095 628,500,000 181
30 Mar 2021 0 2,790 2,790 2,790 2,923 815,517,000 130
31 Mar 2021 0 2,600 2,600 2,600 731 190,060,000 111
05 Apr 2021 0 2,490 2,260 2,260 39,295 8,933,650,000 1,351
06 Apr 2021 0 2,330 2,110 2,200 36,261 7,871,408,000 2,008
07 Apr 2021 0 2,510 2,110 2,450 35,157 8,342,755,000 2,538
08 Apr 2021 0 2,550 2,360 2,450 14,302 3,547,132,000 1,116
09 Apr 2021 0 2,490 2,340 2,390 5,947 1,418,016,000 835
12 Apr 2021 0 2,400 2,230 2,250 9,712 2,200,345,000 580
13 Apr 2021 0 2,300 2,150 2,180 2,849 623,987,000 301
14 Apr 2021 0 2,350 2,130 2,350 5,199 1,172,934,000 425
15 Apr 2021 0 2,370 2,260 2,370 3,037 703,699,000 259
16 Apr 2021 0 2,370 2,280 2,350 4,629 1,078,068,000 250
19 Apr 2021 0 2,380 2,200 2,200 5,400 1,228,627,000 333
20 Apr 2021 0 2,290 2,200 2,230 2,292 516,289,000 211
21 Apr 2021 0 2,250 2,130 2,200 8,842 1,921,957,000 439
22 Apr 2021 0 2,220 2,140 2,140 4,739 1,020,022,000 397
23 Apr 2021 0 2,220 2,100 2,140 4,998 1,070,194,000 390
26 Apr 2021 0 2,140 2,100 2,100 4,409 935,412,000 228
27 Apr 2021 0 2,240 2,090 2,090 7,070 1,506,829,000 837
28 Apr 2021 0 2,110 2,010 2,030 2,333 481,413,000 272
29 Apr 2021 0 2,060 2,000 2,010 3,607 730,494,000 328
30 Apr 2021 0 2,020 1,990 1,990 3,184 636,542,500 287
03 May 2021 0 2,000 1,935 1,955 2,653 524,041,000 284
04 May 2021 0 1,975 1,940 1,940 3,105 605,877,500 150
05 May 2021 0 1,950 1,930 1,935 4,094 794,062,500 276
06 May 2021 0 1,955 1,930 1,930 1,716 332,382,500 194
07 May 2021 0 1,940 1,920 1,920 4,175 805,606,500 191
10 May 2021 0 1,945 1,910 1,915 3,932 755,338,000 246
11 May 2021 0 2,140 1,915 1,915 16,189 3,165,396,500 1,095
17 May 2021 0 1,965 1,825 1,825 6,712 1,267,198,000 416
18 May 2021 0 1,825 1,755 1,800 2,529 452,494,500 174
19 May 2021 0 1,800 1,750 1,750 1,569 277,539,000 168
20 May 2021 0 1,750 1,670 1,685 2,951 499,588,500 218
21 May 2021 0 1,685 1,630 1,635 1,323 217,880,500 156
24 May 2021 0 1,925 1,640 1,780 5,821 1,066,694,500 631
25 May 2021 0 1,850 1,805 1,830 2,257 414,584,500 209
27 May 2021 0 1,900 1,835 1,900 1,438 269,670,000 173
28 May 2021 0 1,920 1,840 1,900 1,503 283,251,000 168
31 May 2021 0 1,915 1,885 1,900 1,328 252,369,500 115
02 Jun 2021 0 1,930 1,875 1,885 2,335 443,184,000 177
03 Jun 2021 0 1,915 1,880 1,890 1,722 327,442,500 144
04 Jun 2021 0 1,930 1,845 1,870 1,827 342,179,000 173
07 Jun 2021 0 1,880 1,835 1,860 762 141,726,000 92
08 Jun 2021 0 1,860 1,835 1,850 587 108,526,000 81
09 Jun 2021 0 1,860 1,795 1,800 1,136 205,517,500 155
10 Jun 2021 0 1,830 1,795 1,805 1,006 181,688,000 108
11 Jun 2021 0 1,815 1,800 1,800 763 137,846,000 70

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Right Distribution (5000 MAYA : 3659 MAYA-R ) 08 Mar 2021 10 Mar 2021 12 Mar 2021 Active
Proxy Voting   - 10 Dec 2020 04 Jan 2021 Active
Proxy Voting   - 11 Aug 2020 03 Sep 2020 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Right Distribution (14 MAYA : 1 MAYA-R EXP 11122019 ) 29 Nov 2019 03 Dec 2019 04 Dec 2019 Active
Proxy Voting   - 29 Jul 2019 21 Aug 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Cash Dividend (1 MAYA : 35 IDR) 22 Nov 2018 13 Dec 2018 Cancelled
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Right Distribution (6 MAYA : 1 MAYA-R EXP 16102018 ) 03 Oct 2018 08 Oct 2018 09 Oct 2018 Active
Proxy Voting   - 06 Jul 2018 31 Jul 2018 Active
Cash Dividend (1 MAYA : 50 IDR) 28 May 2018 04 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Right Distribution (9 MAYA : 1 MAYA-R EXP26102017 ) 06 Oct 2017 11 Oct 2017 12 Oct 2017 Active
Proxy Voting   - 28 Jul 2017 22 Aug 2017 Active
Cash Dividend (1 MAYA : 40 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 21 Dec 2016 13 Jan 2017 Active
Right Distribution (7 MAYA : 1 MAYA-R EXP26102017 ) 15 Nov 2016 18 Nov 2016 21 Nov 2016 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Cash Dividend (1 MAYA : 23 IDR) 30 May 2016 02 Jun 2016 21 Jun 2016 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Proxy Voting   - 03 Feb 2016 26 Feb 2016 Active
Right Distribution (10 MAYA : 1 MAYA-R EXP26102017 ) 17 Sep 2015 22 Sep 2015 23 Sep 2015 Active
Proxy Voting   - 18 Aug 2015 10 Sep 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Cancelled
Right Distribution (8 MAYA : 1 MAYA-R EXP26102017 ) 06 Jan 2015 09 Jan 2015 12 Jan 2015 Active
Proxy Voting   - 11 Dec 2014 29 Dec 2014 Active
Proxy Voting   - 21 Nov 2014 09 Dec 2014 Cancelled
Proxy Voting   - 05 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 17 Mar 2014 02 Apr 2014 Active
Right Distribution (8 MAYA : 1 MAYA-R EXP26102017 ) 07 Oct 2013 10 Oct 2013 11 Oct 2013 Active
Proxy Voting   - 22 Aug 2013 09 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Cancelled
Cash Dividend (1 MAYA : 32 IDR) 23 May 2013 28 May 2013 12 Jun 2013 Active
Proxy Voting   - 16 Apr 2013 02 May 2013 Active
Proxy Voting   - 26 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 19 Nov 2012 05 Dec 2012 Active
Cash Dividend (1 MAYA : 27 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 29 Sep 2011 17 Oct 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Right Distribution (5 MAYA : 1 MAYA-R EXP26102017 ) 05 Nov 2010 10 Nov 2010 11 Nov 2010 Active
Proxy Voting   - 04 Oct 2010 20 Oct 2010 Active
Proxy Voting   - 12 Aug 2010 30 Aug 2010 Cancelled
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Cash Dividend (1 MAYA : 1 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jan 2009 29 Jan 2009 Active
Cash Dividend (1 MAYA : 5 IDR) 29 Aug 2008 03 Sep 2008 17 Sep 2008 Active
Cash Dividend (1 MAYA : 5 IDR) 18 Jul 2008 23 Jul 2008 07 Aug 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 Dec 2007 16 Jan 2008 Active
Cash Dividend   08 Nov 2007 13 Nov 2007 27 Nov 2007 Active
Proxy Voting   - 10 Jul 2007 27 Jul 2007 Active
Right Distribution   07 Jun 2007 12 Jun 2007 13 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 21 May 2007 Active
Proxy Voting   - 24 May 2006 20 Jun 2006 Active
Proxy Voting   - 15 Aug 2005 31 Aug 2005 Active
Proxy Voting   - 31 May 2005 23 Jun 2005 Active
Proxy Voting   - 12 Nov 2004 07 Dec 2004 Active
Proxy Voting   - 11 Aug 2004 27 Aug 2004 Active
Proxy Voting   - 04 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Mar 2003 28 Mar 2003 Active
Right Distribution   08 Jul 2002 11 Jul 2002 16 Jul 2002 Active
Proxy Voting   - 24 May 2002 18 Jun 2002 Active
Stock Dividend   - 11 Jul 2001 17 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online