Efek Terdaftar

Multistrada Arah Sarana Tbk, PT

Security name
Multistrada Arah Sarana Tbk
Issuer
Multistrada Arah Sarana Tbk, PT
ISIN Code
ID1000101207
Short Code
MASA
Type
Saham Biasa
Listing Date
09 Juni 2005
Stock Exchange
IDX
Status
Active
Nominal
140.00
Current Amount
9,182,946,945.00
Currency
IDR
Form
Electronic
Effective Date ISIN
09 Juni 2005
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
9,182,946,945 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2019 0 600 560 565 35 1,981,000 8
22 Aug 2019 0 695 565 630 21 1,235,000 6
23 Aug 2019 0 630 580 580 42 2,456,000 9
26 Aug 2019 0 590 560 590 33 1,888,000 9
27 Aug 2019 0 590 560 585 52 3,040,000 6
29 Aug 2019 0 600 565 565 62 3,584,000 10
02 Sep 2019 0 625 575 575 646 39,571,500 23
04 Sep 2019 0 580 550 575 278 15,517,500 18
17 Sep 2019 0 570 560 560 181 10,152,000 8
20 Sep 2019 0 550 545 550 44 2,415,000 5
25 Sep 2019 0 595 555 560 33 1,860,500 7
30 Sep 2019 0 545 545 545 78 4,251,000 11
01 Oct 2019 0 555 535 540 170 9,173,000 10
02 Oct 2019 0 590 530 530 36 1,918,000 5
14 Oct 2019 0 535 520 535 107 5,702,500 9
18 Oct 2019 0 520 520 520 13 676,000 1
24 Oct 2019 0 520 500 520 150 7,718,000 7
30 Oct 2019 0 510 500 500 455 22,780,000 6
31 Oct 2019 0 530 500 530 78 3,991,000 8
11 Nov 2019 0 472 472 472 130 6,136,000 4
19 Nov 2019 0 414 360 360 247 9,470,400 15
21 Nov 2019 0 450 370 438 79 3,166,400 9
06 Dec 2019 0 486 390 390 1,078 42,078,600 16
10 Dec 2019 0 480 380 450 1,433 62,415,400 26
17 Dec 2019 0 480 442 450 105 4,988,400 6
20 Dec 2019 0 478 450 478 20 944,800 6
23 Dec 2019 0 422 412 412 82 3,434,400 13
27 Dec 2019 0 530 420 480 668 28,602,000 25
30 Dec 2019 0 525 452 460 778 38,527,900 23
03 Jan 2020 0 496 460 496 704 32,389,600 5
07 Jan 2020 0 474 466 466 31 1,458,600 11
10 Jan 2020 0 500 454 498 48 2,269,800 8
13 Jan 2020 0 490 462 490 28 1,326,200 9
14 Jan 2020 0 498 452 498 158 7,610,400 12
15 Jan 2020 0 0 0 0 0 0 0
17 Jan 2020 0 496 482 496 4 196,200 4
21 Jan 2020 0 490 486 486 206 10,093,600 4
23 Jan 2020 0 0 0 0 0 0 0
27 Jan 2020 0 478 462 478 2 94,000 2
28 Jan 2020 0 0 0 0 0 0 0
29 Jan 2020 0 478 440 478 107 4,802,000 7
30 Jan 2020 0 462 462 462 1 46,200 1
31 Jan 2020 0 458 458 458 300 13,740,000 2
03 Feb 2020 0 470 360 466 1,145 53,094,200 14
04 Feb 2020 0 484 470 474 570 27,018,800 4
05 Feb 2020 0 472 466 466 571 26,836,200 4
07 Feb 2020 0 480 478 480 573 27,503,600 5
10 Feb 2020 0 500 480 500 23 1,107,800 3
11 Feb 2020 0 0 0 0 0 0 0
13 Feb 2020 0 500 498 500 24 1,195,400 3
17 Feb 2020 0 0 0 0 0 0 0
18 Feb 2020 0 500 442 492 244 11,312,400 22
19 Feb 2020 0 500 472 480 17 814,200 6
20 Feb 2020 0 500 462 478 17 815,600 6
21 Feb 2020 0 496 496 496 1 49,600 1
24 Feb 2020 0 496 442 496 17 786,000 7
25 Feb 2020 0 494 474 494 160 7,588,000 7
26 Feb 2020 0 490 488 490 3 146,600 2
28 Feb 2020 0 482 374 482 102 3,836,200 3
02 Mar 2020 0 0 0 0 0 0 0
03 Mar 2020 0 480 478 478 3 143,600 2
04 Mar 2020 0 0 0 0 0 0 0
05 Mar 2020 0 500 462 494 75 3,580,600 7
06 Mar 2020 0 490 488 488 7 342,200 5
09 Mar 2020 0 488 366 488 13 579,600 7
16 Mar 2020 0 496 496 496 2 99,200 2
18 Mar 2020 0 490 490 490 1 49,000 1
19 Mar 2020 0 490 490 490 1 49,000 1
27 Mar 2020 0 496 452 496 48 2,183,200 6
31 Mar 2020 0 490 456 490 166 7,598,000 16
02 Apr 2020 0 500 488 492 18 883,200 6
03 Apr 2020 0 0 0 0 0 0 0
07 Apr 2020 0 488 458 478 100 4,660,200 8
08 Apr 2020 0 500 448 480 63 3,010,000 8
09 Apr 2020 0 0 0 0 0 0 0
23 Apr 2020 0 450 374 376 207 8,584,200 26
28 Apr 2020 0 450 350 420 321 11,329,400 19
29 Apr 2020 0 450 392 392 577 22,637,400 12
30 Apr 2020 0 392 370 392 28 1,049,800 9
04 May 2020 0 420 388 388 27 1,051,000 4
08 May 2020 0 384 380 384 94 3,609,200 4
15 May 2020 0 410 388 388 12 486,000 6
02 Jun 2020 0 378 376 378 11 415,600 3
05 Jun 2020 0 460 448 460 473 21,711,600 13
08 Jun 2020 0 450 450 450 8 360,000 2
15 Jun 2020 0 505 470 480 9 442,800 7
17 Jun 2020 0 625 500 570 2,285 130,619,000 62
22 Jun 2020 0 545 515 545 232 12,635,000 12
24 Jun 2020 0 540 535 535 25 1,347,500 3
26 Jun 2020 0 600 505 600 12 645,500 5
30 Jun 2020 0 580 575 580 39 2,261,000 8
07 Jul 2020 0 575 535 535 2,664 144,920,500 15
14 Jul 2020 0 580 580 580 1 58,000 1
21 Jul 2020 0 600 540 560 504 27,727,000 6
22 Jul 2020 0 600 540 540 521 28,149,500 5
23 Jul 2020 0 590 540 545 245 13,257,000 6
24 Jul 2020 0 575 540 545 292 15,916,500 12
28 Jul 2020 0 590 540 590 7,607 437,711,500 31
29 Jul 2020 0 610 590 600 3,167 189,704,000 42
05 Aug 2020 0 570 555 565 90 5,003,000 6
07 Aug 2020 0 605 555 555 339 19,373,500 11
11 Aug 2020 0 595 565 565 22 1,257,500 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 10 Jan 2020 04 Feb 2020 Active
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 25 Feb 2019 20 Mar 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 19 Sep 2017 12 Oct 2017 Active
Proxy Voting   - 10 May 2017 09 Jun 2017 Active
Proxy Voting   - 31 May 2016 24 Jun 2016 Active
Cash Dividend (1 MASA : 2 IDR) 23 Jun 2015 26 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 16 Jun 2015 Active
Proxy Voting   - 05 Dec 2014 22 Dec 2014 Active
Cash Dividend (1 MASA : 1 IDR) 25 Jul 2014 06 Aug 2014 20 Aug 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 MASA : 2 IDR) 03 Aug 2012 08 Aug 2012 28 Aug 2012 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Right Distribution (2 MASA : 1 MASA-R ) 27 Dec 2011 30 Dec 2011 02 Jan 2012 Active
Proxy Voting   - 02 Dec 2011 19 Dec 2011 Active
Cash Dividend (1 MASA : 1 IDR) 13 Jul 2011 18 Jul 2011 25 Jul 2011 Active
Proxy Voting   - 03 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Cancelled
Proxy Voting   - 04 Feb 2011 21 Feb 2011 Active
Cash Dividend (1 MASA : 1 IDR) 21 Jul 2010 26 Jul 2010 09 Aug 2010 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 25 Aug 2008 10 Sep 2008 Active
Cash Dividend (1 MASA : 1 IDR) 14 Jul 2008 17 Jul 2008 31 Jul 2008 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 09 Jul 2007 Active
Right Distribution   28 May 2007 31 May 2007 04 Jun 2007 Active
Proxy Voting   - 01 May 2007 21 May 2007 Active
Proxy Voting   - 21 Mar 2007 05 Apr 2007 Active
Proxy Voting   - 10 Nov 2006 24 Nov 2006 Active
Cash Dividend   20 Jun 2006 23 Jun 2006 06 Jul 2006 Active
Proxy Voting   - 15 May 2006 30 May 2006 Active
Proxy Voting   - 19 Dec 2005 03 Jan 2006 Active
Proxy Voting   - 13 Jul 2005 28 Jul 2005 Active