Array ( [0] => Array ( [B] => Array ( [x8] => 5252644000 [x9] => 52526440000 [xid_ins_capco] => SECUR_____2588eb00000152ae96e62d0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - MAHAKA RADIO INTEGRA Tbk, PT
Efek Terdaftar

MAHAKA RADIO INTEGRA Tbk, PT

Security name
MAHAKA RADIO INTEGRA Tbk
Issuer
MAHAKA RADIO INTEGRA Tbk, PT
ISIN Code
ID1000136906
Short Code
MARI
Type
Saham Biasa
Listing Date
11 Februari 2016
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
5,252,644,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
5,252,644,000 (Total)
As of 23 Aug 2019
99.83% Scripless = 5,243,504,400.000
Local Percentage
98.08%
Foreign Percentage
1.74%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 270 260 260 159,553 4,236,864,200 358
29 Aug 2018 0 262 250 260 94,366 2,435,913,400 278
30 Aug 2018 0 268 256 268 180,118 4,687,544,600 318
31 Aug 2018 0 276 264 276 147,167 3,973,685,600 345
03 Sep 2018 0 280 270 270 125,337 3,457,068,800 264
04 Sep 2018 0 270 236 268 238,245 6,175,498,400 502
06 Sep 2018 0 268 260 268 157,822 4,202,234,400 262
07 Sep 2018 0 294 268 282 354,720 10,005,686,600 1,067
10 Sep 2018 0 298 276 278 295,373 8,452,917,600 753
12 Sep 2018 0 286 242 262 298,515 7,953,522,800 1,340
13 Sep 2018 0 276 254 262 383,434 10,327,984,000 1,059
14 Sep 2018 0 276 264 270 451,882 12,136,504,400 845
17 Sep 2018 0 280 266 272 316,588 8,697,327,800 879
18 Sep 2018 0 278 272 276 167,421 4,610,551,600 455
19 Sep 2018 0 290 276 286 378,259 10,717,310,600 956
20 Sep 2018 0 296 288 292 363,163 10,579,785,200 1,128
21 Sep 2018 0 298 278 280 207,899 6,064,986,400 695
24 Sep 2018 0 280 258 270 191,255 5,187,090,400 614
25 Sep 2018 0 272 264 266 139,116 3,733,853,400 425
26 Sep 2018 0 270 262 262 177,321 4,732,824,400 519
27 Sep 2018 0 278 262 264 321,686 8,673,112,600 878
28 Sep 2018 0 270 262 270 127,535 3,399,445,800 245
01 Oct 2018 0 270 254 262 183,612 4,819,144,000 476
02 Oct 2018 0 268 256 256 192,058 5,057,335,600 428
03 Oct 2018 0 262 252 252 236,216 6,054,554,400 387
04 Oct 2018 0 256 246 250 214,690 5,383,200,400 269
05 Oct 2018 0 254 248 250 253,373 6,374,677,200 391
08 Oct 2018 0 260 250 254 231,051 5,912,269,800 385
09 Oct 2018 0 264 256 260 230,538 6,005,268,000 464
10 Oct 2018 0 264 256 262 229,513 5,966,280,200 317
11 Oct 2018 0 262 248 250 215,747 5,527,694,000 299
12 Oct 2018 0 260 248 252 210,279 5,378,565,600 368
15 Oct 2018 0 258 248 248 180,598 4,584,049,400 343
16 Oct 2018 0 252 244 252 239,729 5,943,930,600 241
17 Oct 2018 0 258 250 254 269,549 6,864,153,000 397
18 Oct 2018 0 260 252 252 202,262 5,182,640,200 363
19 Oct 2018 0 260 250 260 246,479 6,297,442,200 381
22 Oct 2018 0 272 260 268 321,340 8,573,944,400 820
23 Oct 2018 0 268 260 260 192,734 5,089,341,400 353
24 Oct 2018 0 262 250 252 202,834 5,225,320,600 328
25 Oct 2018 0 250 242 246 204,331 5,024,239,200 329
26 Oct 2018 0 248 242 244 199,579 4,891,646,400 285
29 Oct 2018 0 248 242 246 188,176 4,629,646,600 213
30 Oct 2018 0 248 240 248 254,917 6,192,290,200 326
01 Nov 2018 0 260 252 252 208,423 5,328,127,400 308
02 Nov 2018 0 260 252 254 230,872 5,956,362,200 367
05 Nov 2018 0 258 254 256 190,629 4,878,046,200 217
06 Nov 2018 0 258 248 248 227,737 5,746,775,600 365
12 Nov 2018 0 248 244 244 187,054 4,594,441,400 164
13 Nov 2018 0 250 242 244 220,488 5,425,924,400 208
14 Nov 2018 0 246 238 240 287,896 6,982,605,800 316
15 Nov 2018 0 250 230 250 120,721 2,905,031,600 232
16 Nov 2018 0 256 236 244 185,243 4,630,828,800 456
19 Nov 2018 0 248 242 244 115,446 2,837,962,200 192
21 Nov 2018 0 244 238 242 211,491 5,107,812,000 302
22 Nov 2018 0 248 238 240 177,300 4,310,327,800 216
23 Nov 2018 0 242 236 240 206,731 4,923,818,400 256
26 Nov 2018 0 242 238 240 240,531 5,777,426,000 313
27 Nov 2018 0 242 234 240 235,718 5,625,218,600 230
28 Nov 2018 0 242 232 240 197,096 4,683,741,200 227
29 Nov 2018 0 250 226 250 207,793 4,935,845,400 372
30 Nov 2018 0 250 244 246 89,446 2,194,528,800 124
04 Dec 2018 0 250 242 248 219,748 5,407,018,000 338
05 Dec 2018 0 248 240 244 132,698 3,242,434,800 244
06 Dec 2018 0 246 242 244 134,053 3,269,087,400 151
10 Dec 2018 0 244 236 236 139,395 3,357,634,200 180
11 Dec 2018 0 238 230 232 110,148 2,593,967,200 157
12 Dec 2018 0 242 230 230 129,152 3,048,873,000 438
14 Dec 2018 0 252 232 248 138,966 3,290,974,800 368
17 Dec 2018 0 254 242 254 113,450 2,837,124,400 314
18 Dec 2018 0 256 248 252 163,201 4,084,864,800 143
20 Dec 2018 0 254 248 248 141,315 3,553,903,200 215
21 Dec 2018 0 250 244 244 154,120 3,815,818,000 137
26 Dec 2018 0 248 244 244 169,235 4,160,260,400 311
27 Dec 2018 0 254 230 254 181,946 4,412,532,400 268
28 Dec 2018 0 258 250 258 132,392 3,329,422,200 136
04 Jan 2019 0 256 250 256 154,971 3,935,105,600 174
08 Jan 2019 0 256 246 248 163,555 4,057,023,600 155
09 Jan 2019 0 254 248 254 137,227 3,439,374,000 340
10 Jan 2019 0 256 252 256 129,760 3,289,048,800 126
11 Jan 2019 0 256 252 256 150,671 3,815,677,600 244
14 Jan 2019 0 258 244 254 141,650 3,585,333,400 160
16 Jan 2019 0 252 248 250 66,418 1,659,687,000 137
17 Jan 2019 0 252 246 246 75,857 1,891,372,600 188
18 Jan 2019 0 250 244 250 63,717 1,580,185,800 221
21 Jan 2019 0 252 248 250 68,819 1,714,302,400 133
22 Jan 2019 0 250 244 248 66,290 1,638,464,600 114
23 Jan 2019 0 250 244 248 59,551 1,476,045,400 221
28 Jan 2019 0 248 244 246 72,365 1,778,004,200 110
29 Jan 2019 0 246 242 242 75,562 1,847,930,200 96
01 Feb 2019 0 250 240 242 81,400 2,000,219,000 207
04 Feb 2019 0 246 232 246 67,431 1,613,022,000 286
07 Feb 2019 0 246 242 246 78,706 1,927,844,200 114
08 Feb 2019 0 246 242 242 66,932 1,637,090,600 174
11 Feb 2019 0 244 238 242 78,098 1,893,795,600 120
12 Feb 2019 0 244 240 240 198,932 4,820,408,600 97
14 Feb 2019 0 244 240 244 85,890 2,078,929,000 218
15 Feb 2019 0 246 240 244 74,371 1,811,773,000 93
18 Feb 2019 0 246 242 242 61,672 1,511,995,200 110
19 Feb 2019 0 246 242 242 72,398 1,760,800,000 126
20 Feb 2019 0 246 240 246 80,357 1,964,547,600 171
21 Feb 2019 0 250 246 250 78,094 1,931,059,000 134
25 Feb 2019 0 262 250 258 82,066 2,085,888,000 312
26 Feb 2019 0 288 250 288 82,044 2,139,131,000 347
27 Feb 2019 0 288 254 272 79,213 2,052,573,800 355
28 Feb 2019 0 274 258 258 74,953 1,999,095,000 313
01 Mar 2019 0 258 252 252 60,773 1,552,074,400 304
04 Mar 2019 0 254 242 252 74,944 1,829,118,800 293
06 Mar 2019 0 256 248 252 68,311 1,717,657,400 309
11 Mar 2019 0 262 256 260 53,069 1,374,042,400 401
12 Mar 2019 0 264 258 260 74,282 1,936,815,000 298
14 Mar 2019 0 264 258 262 71,806 1,868,378,800 342
18 Mar 2019 0 264 260 260 68,810 1,799,154,400 221
21 Mar 2019 0 260 254 256 63,743 1,631,620,400 331
25 Mar 2019 0 258 252 258 57,641 1,470,554,600 272
27 Mar 2019 0 262 256 260 70,724 1,841,571,400 169
28 Mar 2019 0 262 256 256 68,101 1,767,700,600 119
08 Apr 2019 0 260 256 258 81,581 2,100,677,600 184
11 Apr 2019 0 268 242 258 122,847 3,134,045,800 396
12 Apr 2019 0 280 246 252 78,712 2,069,124,800 469
16 Apr 2019 0 250 244 248 88,852 2,186,166,000 215
22 Apr 2019 0 252 244 246 73,130 1,808,567,400 269
25 Apr 2019 0 252 242 250 74,690 1,849,317,600 106
30 Apr 2019 0 254 250 254 71,802 1,802,714,200 180
02 May 2019 0 256 250 256 75,914 1,904,660,200 209
06 May 2019 0 252 248 248 72,698 1,807,363,800 77
14 May 2019 0 250 248 250 72,138 1,793,935,000 83
23 May 2019 0 250 246 246 67,728 1,678,511,400 140
13 Jun 2019 0 250 246 250 76,004 1,884,932,200 244
14 Jun 2019 0 248 244 248 76,265 1,870,335,600 223
18 Jun 2019 0 250 246 250 64,647 1,602,829,000 175
19 Jun 2019 0 250 248 250 68,395 1,699,958,400 183
24 Jun 2019 0 250 242 250 71,928 1,767,248,400 213
27 Jun 2019 0 272 246 250 71,106 1,812,044,600 480
01 Jul 2019 0 252 246 246 70,653 1,755,383,400 195
02 Jul 2019 0 246 240 244 64,910 1,577,650,000 258
04 Jul 2019 0 248 242 242 50,139 1,237,489,800 223
05 Jul 2019 0 246 240 246 74,691 1,809,992,400 208
08 Jul 2019 0 248 240 248 61,870 1,500,589,800 214
10 Jul 2019 0 252 248 252 60,570 1,508,781,400 229
12 Jul 2019 0 250 246 248 64,561 1,600,377,200 197
15 Jul 2019 0 250 248 250 72,827 1,810,258,600 211
19 Jul 2019 0 248 242 244 72,638 1,778,565,200 173
23 Jul 2019 0 248 240 248 83,586 2,015,783,000 501
24 Jul 2019 0 248 240 244 58,364 1,433,930,000 249
25 Jul 2019 0 242 236 236 79,782 1,895,972,000 428
26 Jul 2019 0 240 230 240 71,401 1,683,504,000 369
30 Jul 2019 0 246 240 240 76,316 1,855,323,600 404
31 Jul 2019 0 244 238 240 80,328 1,951,402,000 241
02 Aug 2019 0 250 230 230 7,470 178,424,400 65
05 Aug 2019 0 252 230 252 2,376 59,376,400 32
06 Aug 2019 0 260 230 230 7,374 183,310,800 48
07 Aug 2019 0 254 238 254 8,734 217,025,800 42
08 Aug 2019 0 258 252 258 930 23,917,800 18
12 Aug 2019 0 254 244 244 1,262 30,910,000 22
13 Aug 2019 0 252 242 252 1,272 31,890,800 17
15 Aug 2019 0 250 246 248 1,581 39,206,600 24
16 Aug 2019 0 258 246 258 670 17,115,400 13
19 Aug 2019 0 256 248 256 2,203 55,927,000 43
21 Aug 2019 0 250 246 250 2,183 54,430,800 31
22 Aug 2019 0 248 248 248 209 5,183,200 1
23 Aug 2019 0 254 254 254 200 5,080,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MARI : 1.35 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 MARI : 12 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Mandatory Conversion (1 MARI : 10 MARI ) - 19 Jul 2018 20 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 MARI : 41 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Cash Dividend (1 MARI : 5.1 IDR) 03 May 2016 10 May 2016 27 May 2016 Active
Proxy Voting   - 01 Apr 2016 26 Apr 2016 Active