Efek Terdaftar

MAHAKA RADIO INTEGRA Tbk, PT

Security name
MAHAKA RADIO INTEGRA Tbk
Issuer
MAHAKA RADIO INTEGRA Tbk, PT
ISIN Code
ID1000136906
Short Code
MARI
Type
Saham Biasa
Listing Date
11 Februari 2016
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
5,252,644,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
5,252,644,000 (Total)
As of 30 Apr 2025
100.00% Scripless = 5,252,644,000.000
Local Percentage
98.99%
Foreign Percentage
1.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2024 0 50 50 50 317 1,585,000 10
14 May 2024 0 50 50 50 21 105,000 6
15 May 2024 0 50 50 50 307 1,535,000 6
20 May 2024 0 50 50 50 1,049 5,245,000 7
21 May 2024 0 50 50 50 1,033 5,165,000 5
22 May 2024 0 50 50 50 51 255,000 9
27 May 2024 0 50 50 50 66 330,000 6
28 May 2024 0 50 50 50 764 3,820,000 22
30 May 2024 0 50 50 50 431 2,155,000 5
31 May 2024 0 50 50 50 101 505,000 2
03 Jun 2024 0 50 50 50 5,149 25,745,000 16
04 Jun 2024 0 50 50 50 2,631 13,155,000 22
05 Jun 2024 0 50 50 50 201 1,005,000 10
06 Jun 2024 0 50 50 50 133 665,000 8
07 Jun 2024 0 50 50 50 133 665,000 8
11 Jun 2024 0 50 50 50 1,133 5,665,000 13
12 Jun 2024 0 50 50 50 186 930,000 7
13 Jun 2024 0 50 50 50 145 725,000 8
14 Jun 2024 0 50 50 50 124 620,000 5
19 Jun 2024 0 50 50 50 3,912 19,560,000 39
05 Aug 2024 0 50 50 50 27 135,000 8
12 Aug 2024 50 50 50 50 282 1,410,000 9
13 Aug 2024 50 50 50 50 691 3,455,000 11
14 Aug 2024 50 50 50 50 764 3,820,000 5
15 Aug 2024 50 50 50 50 3,132 15,660,000 22
16 Aug 2024 50 50 50 50 335 1,675,000 5
19 Aug 2024 50 50 50 50 2,143 10,715,000 17
20 Aug 2024 50 50 50 50 1,767 8,835,000 16
21 Aug 2024 50 50 50 50 2,718 13,590,000 33
22 Aug 2024 50 50 50 50 2,593 12,965,000 19
26 Aug 2024 50 50 50 50 1,910 9,550,000 23
27 Aug 2024 50 50 50 50 997 4,985,000 70
28 Aug 2024 50 50 50 50 1,429 7,145,000 18
29 Aug 2024 50 50 50 50 1,151 5,755,000 13
26 Sep 2024 50 51 50 50 97,163 485,922,100 196
27 Sep 2024 50 51 50 50 9,969 49,845,200 75
30 Sep 2024 50 51 50 50 118,764 593,836,600 152
01 Oct 2024 50 51 50 50 25,296 126,490,800 79
02 Oct 2024 50 51 50 50 35,350 176,750,100 87
03 Oct 2024 50 50 50 50 32,475 162,375,000 56
04 Oct 2024 50 50 50 50 72,725 363,625,000 52
07 Oct 2024 50 51 50 50 137,880 689,400,300 109
08 Oct 2024 50 50 50 50 2,509 12,545,000 26
09 Oct 2024 50 50 50 50 36,306 181,530,000 67
10 Oct 2024 50 50 50 50 27,171 135,855,000 29
11 Oct 2024 50 50 50 50 40,160 200,800,000 32
14 Oct 2024 50 52 50 51 296,122 1,493,485,500 347
15 Oct 2024 52 66 51 66 6,352,069 39,023,127,200 17,244
16 Oct 2024 68 74 61 67 5,777,044 39,813,953,700 15,202
17 Oct 2024 67 68 58 62 3,644,680 22,422,843,400 7,772
18 Oct 2024 63 69 59 66 2,915,179 18,939,366,800 6,310
21 Oct 2024 70 70 59 61 3,873,552 24,460,036,700 7,554
22 Oct 2024 59 61 54 58 2,757,401 15,748,221,600 6,093
23 Oct 2024 58 60 55 55 799,782 4,516,765,900 2,626
24 Oct 2024 55 57 53 53 691,543 3,752,236,600 3,156
25 Oct 2024 53 54 52 52 407,464 2,143,851,000 1,535
28 Oct 2024 52 53 50 50 1,384,641 6,939,946,200 3,937
29 Oct 2024 50 51 50 50 166,316 831,838,400 649
30 Oct 2024 50 50 50 50 26,990 134,950,000 169
31 Oct 2024 50 50 50 50 41,539 207,695,000 183
01 Nov 2024 50 50 50 50 4,421 22,105,000 57
04 Nov 2024 50 50 50 50 110,393 551,965,000 286
05 Nov 2024 50 50 50 50 11,076 55,380,000 74
06 Nov 2024 50 50 50 50 3,327 16,635,000 45
07 Nov 2024 50 50 50 50 3,348 16,740,000 33
08 Nov 2024 50 50 50 50 1,148 5,740,000 19
11 Nov 2024 50 50 50 50 1,533 7,665,000 33
12 Nov 2024 50 50 50 50 1,394 6,970,000 31
13 Nov 2024 50 50 50 50 6,860 34,300,000 31
14 Nov 2024 50 50 50 50 1,327 6,635,000 20
15 Nov 2024 50 50 50 50 595 2,975,000 17
18 Nov 2024 50 50 50 50 1,420 7,100,000 21
19 Nov 2024 50 50 50 50 625 3,125,000 14
20 Nov 2024 50 50 50 50 1,468 7,340,000 22
21 Nov 2024 50 50 50 50 5,917 29,585,000 14
22 Nov 2024 50 50 50 50 176 880,000 18
25 Nov 2024 50 50 50 50 1,254 6,270,000 41
26 Nov 2024 50 50 50 50 3,805 19,025,000 20
28 Nov 2024 50 50 50 50 252 1,260,000 11
29 Nov 2024 50 50 50 50 1,205 6,025,000 13
02 Dec 2024 50 50 50 50 762 3,810,000 20
03 Dec 2024 50 50 50 50 117 585,000 21
04 Dec 2024 50 50 50 50 955 4,775,000 29
05 Dec 2024 50 50 50 50 2,187 10,935,000 14
06 Dec 2024 50 50 50 50 1,085 5,425,000 14
09 Dec 2024 50 50 50 50 3,754 18,770,000 33
10 Dec 2024 50 50 50 50 886 4,430,000 17
11 Dec 2024 50 50 50 50 237 1,185,000 16
12 Dec 2024 50 50 50 50 373 1,865,000 14
13 Dec 2024 50 50 50 50 252 1,260,000 9
16 Dec 2024 50 50 50 50 3,012 15,060,000 9
17 Dec 2024 50 50 50 50 97 485,000 8
18 Dec 2024 50 50 50 50 14 70,000 7
19 Dec 2024 50 50 50 50 8 40,000 3
20 Dec 2024 50 50 50 50 127 635,000 29
23 Dec 2024 50 50 50 50 3,087 15,435,000 15
24 Dec 2024 50 50 50 50 1,323 6,615,000 11
27 Dec 2024 50 50 50 50 12 60,000 8
30 Dec 2024 50 50 50 50 152 760,000 14
02 Jan 2025 50 50 50 50 761 3,805,000 12
03 Jan 2025 50 50 50 50 536 2,680,000 10
06 Jan 2025 50 50 50 50 140 700,000 18
07 Jan 2025 50 50 50 50 91 455,000 15
08 Jan 2025 50 50 50 50 2,122 10,610,000 5
09 Jan 2025 50 50 50 50 447 2,235,000 9
10 Jan 2025 50 50 50 50 37 185,000 5
13 Jan 2025 50 50 50 50 67 335,000 7
14 Jan 2025 50 50 50 50 234 1,170,000 16
15 Jan 2025 50 50 50 50 181 905,000 11
16 Jan 2025 50 50 50 50 45 225,000 5
17 Jan 2025 50 50 50 50 1,507 7,535,000 6
20 Jan 2025 50 50 50 50 7,321 36,605,000 44
21 Jan 2025 50 50 50 50 2,361 11,805,000 14
22 Jan 2025 50 50 50 50 5,114 25,570,000 17
23 Jan 2025 50 50 50 50 574 2,870,000 17
24 Jan 2025 50 50 50 50 1 5,000 1
30 Jan 2025 50 50 50 50 208 1,040,000 7
31 Jan 2025 50 50 50 50 156 780,000 5
03 Feb 2025 50 50 50 50 66 330,000 4
04 Feb 2025 50 50 50 50 231 1,155,000 14
05 Feb 2025 50 50 50 50 2,110 10,550,000 4
06 Feb 2025 50 50 50 50 12 60,000 12
07 Feb 2025 50 50 50 50 15 75,000 7
10 Feb 2025 50 50 50 50 2,221 11,105,000 16
11 Feb 2025 50 50 50 50 377 1,885,000 8
12 Feb 2025 50 50 50 50 41 205,000 3
13 Feb 2025 50 50 50 50 120 600,000 6
14 Feb 2025 50 50 50 50 155 775,000 5
17 Feb 2025 50 50 50 50 107 535,000 7
18 Feb 2025 50 50 50 50 52 260,000 5
19 Feb 2025 50 50 50 50 40 200,000 8
20 Feb 2025 50 50 50 50 33 165,000 4
21 Feb 2025 50 50 50 50 5,097 25,485,000 13
24 Feb 2025 50 50 50 50 77 385,000 11
25 Feb 2025 50 50 50 50 189 945,000 7
26 Feb 2025 50 50 50 50 152 760,000 5
27 Feb 2025 50 50 50 50 1,964 9,820,000 9
28 Feb 2025 50 50 50 50 222 1,110,000 5
03 Mar 2025 50 50 50 50 95 475,000 7
05 Mar 2025 50 50 50 50 62 310,000 5
06 Mar 2025 50 50 50 50 147 735,000 5
07 Mar 2025 50 50 50 50 122 610,000 5
10 Mar 2025 50 50 50 50 26 130,000 5
11 Mar 2025 50 50 50 50 5 25,000 5
12 Mar 2025 50 50 50 50 223 1,115,000 8
13 Mar 2025 50 50 50 50 17 85,000 5
14 Mar 2025 50 50 50 50 54 270,000 3
17 Mar 2025 50 50 50 50 597 2,985,000 6
18 Mar 2025 50 50 50 50 101 505,000 2
19 Mar 2025 50 50 50 50 200 1,000,000 1
20 Mar 2025 50 50 50 50 22 110,000 2
21 Mar 2025 50 50 50 50 110 550,000 2
24 Mar 2025 50 50 50 50 799 3,995,000 3
25 Mar 2025 50 50 50 50 2 10,000 2
26 Mar 2025 50 50 50 50 34 170,000 4
27 Mar 2025 50 50 50 50 912 4,560,000 6
08 Apr 2025 50 50 50 50 2,256 11,280,000 8
09 Apr 2025 50 50 50 50 506 2,530,000 8
10 Apr 2025 50 50 50 50 300 1,500,000 7
11 Apr 2025 50 50 50 50 511 2,555,000 4
14 Apr 2025 50 50 50 50 1,064 5,320,000 10
15 Apr 2025 50 50 50 50 262 1,310,000 4
16 Apr 2025 50 50 50 50 816 4,080,000 6
17 Apr 2025 50 50 50 50 540 2,700,000 4
21 Apr 2025 50 50 50 50 258 1,290,000 4
22 Apr 2025 50 50 50 50 10,366 51,830,000 15
23 Apr 2025 50 50 50 50 937 4,685,000 14
24 Apr 2025 50 50 50 50 709 3,545,000 14
25 Apr 2025 50 50 50 50 2,183 10,915,000 8
28 Apr 2025 50 50 50 50 5,984 29,920,000 21
29 Apr 2025 50 50 50 50 3,578 17,890,000 34
30 Apr 2025 50 50 50 50 2,967 14,835,000 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 06 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 20 Nov 2019 13 Dec 2019 Active
Cash Dividend (1 MARI : 1.35 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 MARI : 12 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Mandatory Conversion (1 MARI : 10 MARI ) - 19 Jul 2018 20 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 MARI : 41 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Cash Dividend (1 MARI : 5.1 IDR) 03 May 2016 10 May 2016 27 May 2016 Active
Proxy Voting   - 01 Apr 2016 26 Apr 2016 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online