Efek Terdaftar
MAHAKA RADIO INTEGRA Tbk, PT
- Security name
- MAHAKA RADIO INTEGRA Tbk
- Issuer
- MAHAKA RADIO INTEGRA Tbk, PT
- ISIN Code
- ID1000136906
- Short Code
- MARI
- Type
-
Saham Biasa
- Listing Date
- 11 Februari 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 5,252,644,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 5,252,644,000 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
5,252,644,000.000
- Local Percentage
-
98.64%
- Foreign Percentage
-
1.36%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
98 |
91 |
93 |
358,262 |
3,360,138,500 |
1,503 |
2023040404 Apr 2023 |
0 |
96 |
92 |
95 |
221,920 |
2,089,886,800 |
975 |
2023040505 Apr 2023 |
0 |
97 |
92 |
92 |
166,452 |
1,553,329,300 |
856 |
2023040606 Apr 2023 |
0 |
98 |
88 |
88 |
576,172 |
5,397,256,000 |
3,120 |
2023041010 Apr 2023 |
0 |
89 |
82 |
82 |
336,597 |
2,787,742,600 |
1,241 |
2023041111 Apr 2023 |
0 |
86 |
82 |
83 |
110,642 |
924,100,600 |
686 |
2023041212 Apr 2023 |
0 |
87 |
79 |
81 |
119,470 |
988,901,100 |
660 |
2023041313 Apr 2023 |
0 |
82 |
76 |
76 |
206,939 |
1,616,218,700 |
1,093 |
2023041414 Apr 2023 |
0 |
87 |
75 |
77 |
611,690 |
4,932,404,400 |
2,765 |
2023041818 Apr 2023 |
0 |
82 |
67 |
75 |
722,242 |
5,612,505,000 |
3,134 |
2023042626 Apr 2023 |
0 |
88 |
75 |
82 |
1,091,326 |
9,033,959,600 |
5,404 |
2023042727 Apr 2023 |
0 |
83 |
79 |
81 |
276,635 |
2,232,326,400 |
1,782 |
2023042828 Apr 2023 |
0 |
83 |
76 |
80 |
275,055 |
2,170,494,900 |
1,099 |
2023050202 May 2023 |
0 |
85 |
79 |
80 |
472,504 |
3,861,725,800 |
15,527 |
2023050202 May 2023 |
0 |
85 |
79 |
80 |
472,504 |
3,861,725,800 |
15,527 |
2023050202 May 2023 |
0 |
85 |
79 |
80 |
472,504 |
3,861,725,800 |
15,527 |
2023050202 May 2023 |
0 |
85 |
79 |
80 |
472,504 |
3,861,725,800 |
15,527 |
2023050303 May 2023 |
0 |
81 |
75 |
75 |
353,387 |
2,683,327,100 |
1,733 |
2023050404 May 2023 |
0 |
76 |
71 |
73 |
111,854 |
830,016,200 |
926 |
2023050505 May 2023 |
0 |
76 |
71 |
74 |
101,226 |
749,579,700 |
459 |
2023050808 May 2023 |
0 |
76 |
73 |
75 |
90,883 |
679,195,300 |
450 |
2023050909 May 2023 |
0 |
78 |
74 |
76 |
201,364 |
1,521,594,800 |
2,660 |
2023051010 May 2023 |
0 |
79 |
76 |
77 |
113,526 |
882,713,000 |
563 |
2023051111 May 2023 |
0 |
81 |
75 |
76 |
416,530 |
3,268,612,600 |
15,157 |
2023051212 May 2023 |
0 |
77 |
71 |
73 |
264,285 |
1,933,289,900 |
720 |
2023051515 May 2023 |
0 |
77 |
72 |
73 |
378,737 |
2,812,716,500 |
16,115 |
2023051616 May 2023 |
0 |
74 |
68 |
70 |
374,694 |
2,619,336,700 |
960 |
2023051717 May 2023 |
0 |
71 |
67 |
68 |
149,326 |
1,032,971,100 |
541 |
2023051919 May 2023 |
0 |
69 |
65 |
66 |
151,033 |
1,007,944,900 |
654 |
2023052222 May 2023 |
0 |
70 |
66 |
66 |
80,372 |
543,211,100 |
538 |
2023052323 May 2023 |
0 |
67 |
62 |
65 |
187,506 |
1,219,596,400 |
638 |
2023052424 May 2023 |
0 |
71 |
64 |
69 |
287,509 |
1,964,955,000 |
839 |
2023052525 May 2023 |
0 |
70 |
66 |
68 |
137,403 |
922,656,600 |
537 |
2023052626 May 2023 |
0 |
69 |
66 |
66 |
28,213 |
189,510,200 |
216 |
2023052929 May 2023 |
0 |
68 |
64 |
66 |
114,293 |
757,524,100 |
415 |
2023053030 May 2023 |
0 |
67 |
65 |
66 |
52,933 |
347,563,300 |
234 |
2023053131 May 2023 |
0 |
66 |
62 |
63 |
201,417 |
1,263,697,100 |
738 |
2023060505 Jun 2023 |
0 |
63 |
57 |
62 |
93,641 |
570,509,300 |
361 |
2023060606 Jun 2023 |
0 |
67 |
62 |
65 |
231,080 |
1,489,720,700 |
649 |
2023060707 Jun 2023 |
0 |
77 |
65 |
74 |
2,163,810 |
15,602,268,100 |
25,251 |
2023060808 Jun 2023 |
0 |
75 |
65 |
68 |
1,261,541 |
8,590,088,100 |
3,375 |
2023060909 Jun 2023 |
0 |
73 |
68 |
70 |
477,521 |
3,381,325,100 |
1,753 |
2023061212 Jun 2023 |
0 |
73 |
68 |
70 |
534,598 |
3,760,025,400 |
16,852 |
2023061313 Jun 2023 |
0 |
71 |
62 |
68 |
221,017 |
1,525,246,400 |
856 |
2023061414 Jun 2023 |
0 |
70 |
67 |
67 |
128,608 |
872,780,800 |
755 |
2023061515 Jun 2023 |
0 |
69 |
66 |
68 |
113,619 |
771,775,900 |
490 |
2023061616 Jun 2023 |
0 |
70 |
67 |
68 |
168,842 |
1,159,677,400 |
754 |
2023061919 Jun 2023 |
0 |
70 |
65 |
67 |
175,837 |
1,180,436,600 |
782 |
2023062020 Jun 2023 |
0 |
68 |
65 |
65 |
102,911 |
679,170,900 |
645 |
2023062121 Jun 2023 |
0 |
67 |
63 |
65 |
174,742 |
1,140,601,800 |
875 |
2023062222 Jun 2023 |
0 |
67 |
60 |
65 |
274,331 |
1,767,332,700 |
821 |
2023062323 Jun 2023 |
0 |
67 |
63 |
64 |
148,080 |
964,534,400 |
420 |
2023062626 Jun 2023 |
0 |
67 |
64 |
65 |
67,315 |
437,799,400 |
379 |
2023062727 Jun 2023 |
0 |
65 |
63 |
64 |
43,021 |
275,859,900 |
311 |
2023070303 Jul 2023 |
0 |
69 |
64 |
65 |
402,811 |
2,672,770,500 |
11,057 |
2023070404 Jul 2023 |
0 |
67 |
64 |
64 |
136,122 |
887,631,600 |
541 |
2023070505 Jul 2023 |
0 |
66 |
64 |
64 |
67,589 |
439,114,200 |
302 |
2023070606 Jul 2023 |
0 |
66 |
64 |
65 |
146,352 |
952,172,600 |
615 |
2023070707 Jul 2023 |
0 |
69 |
64 |
66 |
326,842 |
2,177,029,200 |
13,941 |
2023071010 Jul 2023 |
0 |
68 |
64 |
65 |
203,885 |
1,338,816,300 |
5,921 |
2023071111 Jul 2023 |
0 |
67 |
63 |
65 |
357,660 |
2,318,388,600 |
973 |
2023071212 Jul 2023 |
0 |
66 |
62 |
63 |
337,699 |
2,145,021,500 |
946 |
2023071313 Jul 2023 |
0 |
65 |
62 |
64 |
152,227 |
974,228,900 |
724 |
2023071414 Jul 2023 |
0 |
67 |
62 |
63 |
393,145 |
2,521,070,800 |
2,161 |
2023071717 Jul 2023 |
0 |
65 |
63 |
64 |
190,670 |
1,220,511,800 |
1,506 |
2023071818 Jul 2023 |
0 |
65 |
62 |
63 |
183,714 |
1,164,734,100 |
431 |
2023072020 Jul 2023 |
0 |
64 |
61 |
62 |
186,925 |
1,164,456,400 |
534 |
2023072121 Jul 2023 |
0 |
64 |
61 |
62 |
176,497 |
1,097,522,600 |
433 |
2023072424 Jul 2023 |
0 |
65 |
62 |
63 |
179,843 |
1,145,089,200 |
736 |
2023072525 Jul 2023 |
0 |
65 |
63 |
64 |
88,731 |
566,265,200 |
356 |
2023072626 Jul 2023 |
0 |
65 |
63 |
63 |
83,068 |
527,234,500 |
293 |
2023072727 Jul 2023 |
0 |
75 |
63 |
72 |
2,900,580 |
20,347,137,600 |
7,006 |
2023072828 Jul 2023 |
0 |
75 |
68 |
68 |
1,257,223 |
8,975,679,900 |
4,174 |
2023073131 Jul 2023 |
0 |
70 |
65 |
66 |
523,878 |
3,486,080,500 |
2,008 |
2023080101 Aug 2023 |
0 |
68 |
64 |
65 |
344,884 |
2,262,990,800 |
2,543 |
2023080202 Aug 2023 |
0 |
66 |
63 |
63 |
225,748 |
1,449,559,000 |
513 |
2023080303 Aug 2023 |
0 |
67 |
63 |
64 |
429,947 |
2,772,492,600 |
1,824 |
2023080404 Aug 2023 |
0 |
65 |
63 |
63 |
76,064 |
480,360,800 |
388 |
2023080707 Aug 2023 |
0 |
65 |
62 |
63 |
136,204 |
862,421,100 |
455 |
2023080808 Aug 2023 |
0 |
67 |
63 |
66 |
711,965 |
4,596,568,700 |
6,535 |
2023080909 Aug 2023 |
0 |
67 |
63 |
65 |
142,426 |
923,786,800 |
533 |
2023081010 Aug 2023 |
0 |
65 |
63 |
64 |
68,357 |
436,506,500 |
353 |
2023081111 Aug 2023 |
0 |
65 |
63 |
64 |
61,731 |
395,684,000 |
169 |
2023081414 Aug 2023 |
0 |
65 |
63 |
64 |
81,952 |
522,817,600 |
211 |
2023081515 Aug 2023 |
0 |
66 |
63 |
64 |
203,531 |
1,311,066,800 |
411 |
2023081616 Aug 2023 |
0 |
65 |
63 |
63 |
102,726 |
651,176,100 |
378 |
2023081818 Aug 2023 |
0 |
64 |
62 |
63 |
111,123 |
699,146,700 |
277 |
2023082121 Aug 2023 |
0 |
64 |
61 |
62 |
287,260 |
1,790,887,300 |
669 |
2023082222 Aug 2023 |
0 |
63 |
60 |
61 |
131,939 |
807,611,000 |
490 |
2023082323 Aug 2023 |
0 |
62 |
60 |
61 |
99,657 |
608,220,200 |
400 |
2023082424 Aug 2023 |
0 |
64 |
61 |
61 |
104,701 |
648,214,800 |
369 |
2023082525 Aug 2023 |
0 |
70 |
61 |
65 |
1,014,597 |
6,739,589,200 |
2,808 |
2023082828 Aug 2023 |
0 |
68 |
64 |
64 |
348,737 |
2,283,946,800 |
7,681 |
2023082929 Aug 2023 |
0 |
66 |
63 |
63 |
213,055 |
1,358,955,100 |
1,778 |
2023083030 Aug 2023 |
0 |
67 |
62 |
67 |
484,977 |
3,175,817,600 |
3,537 |
2023083131 Aug 2023 |
0 |
68 |
65 |
65 |
169,532 |
1,120,394,900 |
705 |
2023090101 Sep 2023 |
0 |
66 |
64 |
65 |
100,749 |
655,506,600 |
375 |
2023090404 Sep 2023 |
0 |
77 |
65 |
72 |
2,314,254 |
16,864,041,900 |
6,371 |
2023090505 Sep 2023 |
0 |
73 |
68 |
70 |
918,650 |
6,461,522,400 |
2,906 |
2023090606 Sep 2023 |
0 |
75 |
68 |
70 |
833,028 |
5,911,900,200 |
2,090 |
2023090707 Sep 2023 |
0 |
73 |
68 |
71 |
813,357 |
5,774,373,600 |
6,972 |
2023090808 Sep 2023 |
0 |
73 |
70 |
71 |
302,016 |
2,167,943,000 |
784 |
2023091111 Sep 2023 |
0 |
73 |
70 |
73 |
194,672 |
1,398,571,600 |
666 |
2023091212 Sep 2023 |
0 |
83 |
73 |
79 |
2,384,619 |
18,662,918,500 |
6,085 |
2023091313 Sep 2023 |
0 |
84 |
77 |
80 |
1,214,509 |
9,839,996,100 |
3,498 |
2023091414 Sep 2023 |
0 |
82 |
77 |
81 |
505,921 |
3,990,057,800 |
1,450 |
2023091515 Sep 2023 |
0 |
82 |
75 |
76 |
607,563 |
4,681,788,400 |
1,619 |
2023091818 Sep 2023 |
0 |
79 |
75 |
76 |
437,165 |
3,383,241,800 |
13,101 |
2023091919 Sep 2023 |
0 |
78 |
73 |
75 |
400,285 |
3,011,134,100 |
1,230 |
2023092020 Sep 2023 |
0 |
100 |
75 |
96 |
5,560,068 |
50,181,589,400 |
17,823 |
2023092121 Sep 2023 |
0 |
102 |
91 |
94 |
5,145,991 |
49,584,869,000 |
16,776 |
2023092222 Sep 2023 |
0 |
94 |
87 |
92 |
958,981 |
8,670,839,500 |
3,280 |
2023092525 Sep 2023 |
0 |
100 |
89 |
94 |
1,822,241 |
17,440,560,100 |
17,041 |
2023092626 Sep 2023 |
0 |
96 |
87 |
90 |
750,800 |
6,803,674,200 |
7,661 |
2023092727 Sep 2023 |
0 |
94 |
89 |
90 |
819,574 |
7,476,717,000 |
25,897 |
2023092929 Sep 2023 |
0 |
96 |
90 |
91 |
477,881 |
4,431,903,400 |
1,644 |
2023100202 Oct 2023 |
0 |
100 |
91 |
98 |
1,879,715 |
18,033,175,700 |
5,722 |
2023100303 Oct 2023 |
0 |
107 |
94 |
95 |
5,156,091 |
51,927,225,500 |
19,798 |
2023100404 Oct 2023 |
0 |
95 |
88 |
88 |
1,873,776 |
16,909,742,000 |
12,125 |
2023100505 Oct 2023 |
0 |
93 |
88 |
89 |
683,390 |
6,186,634,800 |
3,938 |
2023100606 Oct 2023 |
0 |
93 |
88 |
89 |
787,416 |
7,134,805,200 |
32,713 |
2023100909 Oct 2023 |
0 |
91 |
87 |
89 |
847,611 |
7,548,595,700 |
22,671 |
2023101010 Oct 2023 |
0 |
92 |
88 |
89 |
371,380 |
3,331,940,800 |
2,550 |
2023101111 Oct 2023 |
0 |
94 |
84 |
90 |
2,227,418 |
20,011,037,100 |
6,501 |
2023101212 Oct 2023 |
0 |
93 |
88 |
91 |
493,369 |
4,453,027,900 |
3,041 |
2023101313 Oct 2023 |
0 |
94 |
89 |
92 |
955,425 |
8,736,242,000 |
27,738 |
2023101717 Oct 2023 |
0 |
92 |
79 |
79 |
2,580,904 |
21,536,607,200 |
6,784 |
2023101818 Oct 2023 |
0 |
106 |
79 |
106 |
9,654,781 |
91,828,493,600 |
23,444 |
2023101919 Oct 2023 |
0 |
143 |
110 |
131 |
34,559,487 |
446,626,764,200 |
92,130 |
2023102020 Oct 2023 |
0 |
139 |
121 |
128 |
14,137,887 |
185,406,997,800 |
41,352 |
2023102424 Oct 2023 |
0 |
87 |
61 |
80 |
9,200,760 |
73,976,934,500 |
15,875 |
2023102525 Oct 2023 |
0 |
82 |
71 |
71 |
3,408,925 |
25,509,021,400 |
8,188 |
2023102626 Oct 2023 |
0 |
76 |
68 |
70 |
1,288,297 |
9,329,282,300 |
4,571 |
2023103131 Oct 2023 |
0 |
67 |
62 |
64 |
725,578 |
4,625,381,700 |
2,386 |
2023110101 Nov 2023 |
0 |
78 |
57 |
72 |
7,386,647 |
53,170,348,100 |
16,860 |
2023110202 Nov 2023 |
0 |
75 |
68 |
70 |
1,519,582 |
10,747,790,700 |
4,314 |
2023110303 Nov 2023 |
0 |
75 |
70 |
74 |
1,237,205 |
9,023,355,900 |
3,173 |
2023110707 Nov 2023 |
0 |
83 |
75 |
79 |
2,646,374 |
20,868,251,300 |
7,381 |
2023110808 Nov 2023 |
0 |
79 |
68 |
69 |
2,597,696 |
18,486,217,800 |
5,935 |
2023111010 Nov 2023 |
0 |
68 |
65 |
65 |
550,498 |
3,631,419,200 |
1,671 |
2023111414 Nov 2023 |
0 |
66 |
63 |
64 |
293,798 |
1,892,704,900 |
1,166 |
2023111515 Nov 2023 |
0 |
66 |
62 |
64 |
534,820 |
3,418,151,200 |
1,557 |
2023111616 Nov 2023 |
0 |
65 |
63 |
64 |
337,599 |
2,153,506,500 |
906 |
2023111717 Nov 2023 |
0 |
64 |
62 |
62 |
206,064 |
1,294,790,200 |
879 |
2023112020 Nov 2023 |
0 |
63 |
60 |
61 |
476,295 |
2,889,901,300 |
1,258 |
2023112121 Nov 2023 |
0 |
64 |
61 |
61 |
498,273 |
3,109,058,200 |
2,685 |
2023112424 Nov 2023 |
0 |
61 |
59 |
61 |
224,018 |
1,348,075,200 |
714 |
2023112828 Nov 2023 |
0 |
70 |
63 |
64 |
747,166 |
4,909,308,600 |
3,572 |
2023120707 Dec 2023 |
0 |
62 |
59 |
60 |
511,656 |
3,064,071,100 |
10,312 |
2023121212 Dec 2023 |
0 |
53 |
50 |
51 |
454,132 |
2,311,225,500 |
1,482 |
2023121919 Dec 2023 |
0 |
51 |
50 |
51 |
190,020 |
951,710,000 |
457 |
2024012424 Jan 2024 |
0 |
51 |
50 |
50 |
90,486 |
452,665,500 |
144 |
2024012525 Jan 2024 |
0 |
51 |
50 |
50 |
46,374 |
231,872,500 |
133 |
2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
66,478 |
332,390,000 |
102 |
2024012929 Jan 2024 |
0 |
50 |
50 |
50 |
8,323 |
41,615,000 |
80 |
2024013030 Jan 2024 |
0 |
51 |
50 |
50 |
44,096 |
220,480,400 |
110 |
2024013131 Jan 2024 |
0 |
51 |
50 |
50 |
45,964 |
229,820,200 |
138 |
2024020101 Feb 2024 |
0 |
50 |
50 |
50 |
10,413 |
52,065,000 |
72 |
2024020202 Feb 2024 |
0 |
50 |
50 |
50 |
11,732 |
58,660,000 |
52 |
2024020707 Feb 2024 |
0 |
50 |
50 |
50 |
7,428 |
37,140,000 |
61 |
2024021212 Feb 2024 |
0 |
50 |
50 |
50 |
25,548 |
127,740,000 |
61 |
2024021313 Feb 2024 |
0 |
50 |
50 |
50 |
37,602 |
188,010,000 |
102 |
2024021515 Feb 2024 |
0 |
61 |
52 |
54 |
3,935,298 |
22,431,851,000 |
7,650 |
2024021616 Feb 2024 |
0 |
55 |
50 |
51 |
1,199,613 |
6,122,060,700 |
1,679 |
2024021919 Feb 2024 |
0 |
52 |
50 |
51 |
340,497 |
1,728,577,400 |
436 |
2024022020 Feb 2024 |
0 |
52 |
50 |
52 |
59,686 |
306,076,400 |
234 |
2024022121 Feb 2024 |
0 |
52 |
51 |
51 |
98,279 |
502,833,400 |
287 |
2024022222 Feb 2024 |
0 |
52 |
51 |
51 |
59,579 |
303,958,300 |
129 |
2024031818 Mar 2024 |
0 |
53 |
51 |
51 |
200,690 |
1,041,279,300 |
215 |
2024032121 Mar 2024 |
0 |
53 |
51 |
51 |
103,671 |
535,049,400 |
155 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060606 Jun 2023 |
2023063030 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022060202 Jun 2022 |
2022062727 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019112020 Nov 2019 |
2019121313 Dec 2019 |
Active |
Cash Dividend |
(1 MARI :
1.35 IDR)
|
2019062727 Jun 2019 |
2019070101 Jul 2019 |
2019071919 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
Cash Dividend |
(1 MARI :
12 IDR)
|
2018070505 Jul 2018 |
2018071010 Jul 2018 |
2018080101 Aug 2018 |
Active |
Mandatory Conversion |
(1 MARI :
10 MARI )
|
20180716- |
2018071919 Jul 2018 |
2018072020 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
Cash Dividend |
(1 MARI :
41 IDR)
|
2017052424 May 2017 |
2017053030 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
Cash Dividend |
(1 MARI :
5.1 IDR)
|
2016050303 May 2016 |
2016051010 May 2016 |
2016052727 May 2016 |
Active |
Proxy Voting |
|
- |
2016040101 Apr 2016 |
2016042626 Apr 2016 |
Active |