Mitra Adiperkasa Tbk, PT
- Security name
- Mitra Adiperkasa Tbk
- Issuer
- Mitra Adiperkasa Tbk, PT
- ISIN Code
- ID1000099807
- Short Code
- MAPI
- Type
- Saham Biasa
- Listing Date
- 10 November 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 16,600,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 16,600,000,000 (Total)
- As of 21 Aug 2025
- 100.00% Scripless = 16,600,000,000.000
- Local Percentage
- 67.86%
- Foreign Percentage
- 32.14%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024082626 Aug 2024 | 1,510 | 1,515 | 1,490 | 1,500 | 186,263 | 27,943,366,500 | 2,615 |
| 2024082727 Aug 2024 | 1,505 | 1,530 | 1,485 | 1,510 | 149,070 | 22,432,896,000 | 3,087 |
| 2024082828 Aug 2024 | 1,510 | 1,540 | 1,500 | 1,520 | 116,717 | 17,743,381,500 | 3,387 |
| 2024082929 Aug 2024 | 1,520 | 1,540 | 1,505 | 1,535 | 201,813 | 30,840,256,500 | 4,603 |
| 2024092626 Sep 2024 | 1,800 | 1,805 | 1,760 | 1,785 | 142,987 | 25,435,780,000 | 3,495 |
| 2024092727 Sep 2024 | 1,790 | 1,850 | 1,780 | 1,830 | 234,526 | 42,714,241,500 | 5,244 |
| 2024093030 Sep 2024 | 1,830 | 1,830 | 1,700 | 1,760 | 399,013 | 69,748,317,500 | 5,160 |
| 2024100101 Oct 2024 | 1,760 | 1,760 | 1,675 | 1,745 | 388,607 | 66,982,524,500 | 5,913 |
| 2024100202 Oct 2024 | 1,750 | 1,750 | 1,690 | 1,730 | 375,986 | 64,877,181,000 | 3,420 |
| 2024100303 Oct 2024 | 1,740 | 1,740 | 1,690 | 1,730 | 616,526 | 106,031,042,500 | 4,024 |
Memperlihatkan 1 sampai 10 dari 201 data
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 MAPI : 10 IDR) | 2025070808 Jul 2025 | 2025071010 Jul 2025 | 2025080101 Aug 2025 | Active |
| Proxy Voting | - | 2025060404 Jun 2025 | 2025063030 Jun 2025 | Active | |
| Cash Dividend | (1 MAPI : 8 IDR) | 2024070505 Jul 2024 | 2024070909 Jul 2024 | 2024073030 Jul 2024 | Active |
| Proxy Voting | - | 2024060404 Jun 2024 | 2024062727 Jun 2024 | Active | |
| Cash Dividend | (1 MAPI : 8 IDR) | 2023070303 Jul 2023 | 2023070505 Jul 2023 | 2023072121 Jul 2023 | Active |
| Cash Dividend | (1 MAPI : 8 IDR) | 2023062626 Jun 2023 | 2023070303 Jul 2023 | 2023072121 Jul 2023 | Cancelled |
| Proxy Voting | - | 2023052626 May 2023 | 2023062020 Jun 2023 | Active | |
| Proxy Voting | - | 2022070505 Jul 2022 | 2022072828 Jul 2022 | Active | |
| Proxy Voting | - | 2021072727 Jul 2021 | 2021081919 Aug 2021 | Active | |
| Proxy Voting | - | 2021071313 Jul 2021 | 2021080505 Aug 2021 | Active |
Memperlihatkan 1 sampai 10 dari 39 data
