Efek Terdaftar
Mitra Adiperkasa Tbk, PT
- Security name
- Mitra Adiperkasa Tbk
- Issuer
- Mitra Adiperkasa Tbk, PT
- ISIN Code
- ID1000099807
- Short Code
- MAPI
- Type
-
Saham Biasa
- Listing Date
- 10 November 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 16,600,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 16,600,000,000 (Total)
- As of 20 Aug 2025
- 100.00% Scripless
=
16,600,000,000.000
- Local Percentage
-
67.90%
- Foreign Percentage
-
32.10%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024082626 Aug 2024 |
1,510 |
1,515 |
1,490 |
1,500 |
186,263 |
27,943,366,500 |
2,615 |
| 2024082727 Aug 2024 |
1,505 |
1,530 |
1,485 |
1,510 |
149,070 |
22,432,896,000 |
3,087 |
| 2024082828 Aug 2024 |
1,510 |
1,540 |
1,500 |
1,520 |
116,717 |
17,743,381,500 |
3,387 |
| 2024082929 Aug 2024 |
1,520 |
1,540 |
1,505 |
1,535 |
201,813 |
30,840,256,500 |
4,603 |
| 2024092626 Sep 2024 |
1,800 |
1,805 |
1,760 |
1,785 |
142,987 |
25,435,780,000 |
3,495 |
| 2024092727 Sep 2024 |
1,790 |
1,850 |
1,780 |
1,830 |
234,526 |
42,714,241,500 |
5,244 |
| 2024093030 Sep 2024 |
1,830 |
1,830 |
1,700 |
1,760 |
399,013 |
69,748,317,500 |
5,160 |
| 2024100101 Oct 2024 |
1,760 |
1,760 |
1,675 |
1,745 |
388,607 |
66,982,524,500 |
5,913 |
| 2024100202 Oct 2024 |
1,750 |
1,750 |
1,690 |
1,730 |
375,986 |
64,877,181,000 |
3,420 |
| 2024100303 Oct 2024 |
1,740 |
1,740 |
1,690 |
1,730 |
616,526 |
106,031,042,500 |
4,024 |
| 2024100404 Oct 2024 |
1,730 |
1,735 |
1,655 |
1,655 |
264,034 |
44,112,976,500 |
4,361 |
| 2024100707 Oct 2024 |
1,665 |
1,680 |
1,640 |
1,655 |
215,024 |
35,696,031,000 |
2,827 |
| 2024101010 Oct 2024 |
1,700 |
1,750 |
1,670 |
1,695 |
146,376 |
24,824,163,000 |
3,407 |
| 2024101111 Oct 2024 |
1,695 |
1,720 |
1,680 |
1,710 |
75,301 |
12,845,786,000 |
1,392 |
| 2024101414 Oct 2024 |
1,710 |
1,735 |
1,690 |
1,720 |
108,434 |
18,580,002,000 |
1,744 |
| 2024101515 Oct 2024 |
1,720 |
1,815 |
1,710 |
1,800 |
144,903 |
25,519,808,500 |
3,318 |
| 2024101616 Oct 2024 |
1,800 |
1,815 |
1,770 |
1,795 |
151,055 |
27,146,939,000 |
2,966 |
| 2024101717 Oct 2024 |
1,800 |
1,805 |
1,770 |
1,775 |
56,213 |
10,012,044,000 |
2,529 |
| 2024101818 Oct 2024 |
1,790 |
1,790 |
1,730 |
1,750 |
112,170 |
19,683,671,000 |
3,821 |
| 2024102121 Oct 2024 |
1,755 |
1,800 |
1,725 |
1,735 |
120,071 |
21,192,429,000 |
3,847 |
| 2024102222 Oct 2024 |
1,755 |
1,775 |
1,710 |
1,765 |
73,496 |
12,834,325,500 |
2,537 |
| 2024102323 Oct 2024 |
1,765 |
1,790 |
1,740 |
1,740 |
41,488 |
7,317,832,500 |
2,510 |
| 2024102424 Oct 2024 |
1,740 |
1,745 |
1,690 |
1,735 |
140,432 |
24,060,308,000 |
3,573 |
| 2024102525 Oct 2024 |
1,735 |
1,735 |
1,690 |
1,695 |
83,039 |
14,211,072,000 |
3,261 |
| 2024102828 Oct 2024 |
1,710 |
1,750 |
1,690 |
1,700 |
204,688 |
35,004,010,500 |
5,352 |
| 2024102929 Oct 2024 |
1,710 |
1,735 |
1,650 |
1,690 |
175,781 |
29,730,895,500 |
5,141 |
| 2024103030 Oct 2024 |
1,690 |
1,710 |
1,665 |
1,670 |
110,738 |
18,740,999,500 |
3,374 |
| 2024103131 Oct 2024 |
1,660 |
1,705 |
1,575 |
1,580 |
693,394 |
111,588,318,500 |
9,364 |
| 2024110101 Nov 2024 |
1,580 |
1,655 |
1,575 |
1,605 |
565,837 |
91,512,152,500 |
9,524 |
| 2024110404 Nov 2024 |
1,605 |
1,615 |
1,540 |
1,550 |
191,746 |
29,851,976,000 |
3,965 |
| 2024110505 Nov 2024 |
1,555 |
1,560 |
1,510 |
1,555 |
303,398 |
46,830,661,500 |
4,589 |
| 2024110606 Nov 2024 |
1,555 |
1,570 |
1,435 |
1,465 |
428,726 |
63,032,385,500 |
5,779 |
| 2024110707 Nov 2024 |
1,465 |
1,485 |
1,425 |
1,445 |
415,831 |
60,051,851,000 |
6,392 |
| 2024110808 Nov 2024 |
1,470 |
1,530 |
1,445 |
1,490 |
325,188 |
48,295,162,500 |
3,520 |
| 2024111111 Nov 2024 |
1,500 |
1,500 |
1,445 |
1,470 |
131,079 |
19,176,680,000 |
1,581 |
| 2024111313 Nov 2024 |
1,460 |
1,485 |
1,420 |
1,425 |
145,393 |
21,143,676,500 |
3,599 |
| 2024111414 Nov 2024 |
1,435 |
1,465 |
1,395 |
1,405 |
171,815 |
24,467,281,500 |
2,602 |
| 2024111515 Nov 2024 |
1,400 |
1,415 |
1,375 |
1,380 |
91,276 |
12,745,043,500 |
1,937 |
| 2024111818 Nov 2024 |
1,395 |
1,450 |
1,395 |
1,450 |
71,177 |
10,180,898,000 |
2,201 |
| 2024112020 Nov 2024 |
1,585 |
1,625 |
1,555 |
1,600 |
207,436 |
33,053,835,000 |
5,068 |
| 2024112121 Nov 2024 |
1,605 |
1,615 |
1,525 |
1,550 |
107,867 |
16,850,405,500 |
2,442 |
| 2024112222 Nov 2024 |
1,550 |
1,565 |
1,500 |
1,500 |
84,662 |
12,821,390,500 |
1,916 |
| 2024112525 Nov 2024 |
1,495 |
1,530 |
1,450 |
1,460 |
252,500 |
37,235,030,000 |
3,747 |
| 2024112626 Nov 2024 |
1,470 |
1,525 |
1,470 |
1,515 |
77,023 |
11,610,722,500 |
1,770 |
| 2024112828 Nov 2024 |
1,515 |
1,540 |
1,500 |
1,500 |
97,674 |
14,821,906,000 |
2,934 |
| 2024112929 Nov 2024 |
1,500 |
1,580 |
1,490 |
1,575 |
144,560 |
22,305,915,500 |
2,180 |
| 2024120202 Dec 2024 |
1,560 |
1,560 |
1,460 |
1,460 |
106,504 |
15,960,547,500 |
2,655 |
| 2024120303 Dec 2024 |
1,465 |
1,485 |
1,420 |
1,430 |
173,043 |
24,995,319,000 |
4,754 |
| 2024120404 Dec 2024 |
1,430 |
1,470 |
1,420 |
1,435 |
125,334 |
18,145,590,500 |
2,711 |
| 2024120505 Dec 2024 |
1,450 |
1,460 |
1,415 |
1,445 |
84,433 |
12,061,121,500 |
1,437 |
| 2024120606 Dec 2024 |
1,445 |
1,445 |
1,410 |
1,415 |
89,930 |
12,752,076,500 |
2,136 |
| 2024120909 Dec 2024 |
1,415 |
1,435 |
1,385 |
1,385 |
139,685 |
19,654,605,500 |
5,976 |
| 2024121010 Dec 2024 |
1,385 |
1,425 |
1,385 |
1,405 |
156,635 |
22,070,539,000 |
3,451 |
| 2024121111 Dec 2024 |
1,405 |
1,440 |
1,400 |
1,415 |
91,536 |
12,968,252,500 |
2,576 |
| 2024121212 Dec 2024 |
1,420 |
1,465 |
1,405 |
1,455 |
177,810 |
25,586,058,000 |
2,885 |
| 2024121313 Dec 2024 |
1,460 |
1,480 |
1,435 |
1,445 |
123,506 |
17,870,066,000 |
2,974 |
| 2024121616 Dec 2024 |
1,445 |
1,445 |
1,385 |
1,390 |
100,415 |
14,172,064,000 |
3,151 |
| 2024121717 Dec 2024 |
1,390 |
1,405 |
1,350 |
1,360 |
100,909 |
13,857,647,500 |
3,136 |
| 2024121818 Dec 2024 |
1,370 |
1,435 |
1,360 |
1,390 |
162,959 |
22,717,428,500 |
4,227 |
| 2024121919 Dec 2024 |
1,375 |
1,375 |
1,320 |
1,330 |
121,583 |
16,357,430,000 |
3,616 |
| 2024122020 Dec 2024 |
1,330 |
1,385 |
1,330 |
1,370 |
67,261 |
9,222,184,000 |
2,323 |
| 2024122323 Dec 2024 |
1,375 |
1,400 |
1,355 |
1,370 |
176,957 |
24,278,871,500 |
3,969 |
| 2024122424 Dec 2024 |
1,370 |
1,440 |
1,365 |
1,410 |
164,886 |
22,971,276,000 |
4,214 |
| 2024122727 Dec 2024 |
1,410 |
1,410 |
1,350 |
1,350 |
99,860 |
13,721,252,500 |
3,408 |
| 2024123030 Dec 2024 |
1,350 |
1,410 |
1,330 |
1,410 |
230,348 |
31,843,243,000 |
3,497 |
| 2025010202 Jan 2025 |
1,410 |
1,410 |
1,355 |
1,360 |
75,251 |
10,318,250,500 |
2,144 |
| 2025010303 Jan 2025 |
1,370 |
1,375 |
1,345 |
1,345 |
92,563 |
12,550,911,000 |
2,951 |
| 2025010606 Jan 2025 |
1,345 |
1,385 |
1,345 |
1,360 |
140,254 |
19,155,529,500 |
1,944 |
| 2025010707 Jan 2025 |
1,375 |
1,385 |
1,350 |
1,370 |
70,937 |
9,677,549,500 |
1,688 |
| 2025010808 Jan 2025 |
1,370 |
1,380 |
1,355 |
1,360 |
117,722 |
16,078,128,500 |
1,667 |
| 2025010909 Jan 2025 |
1,355 |
1,385 |
1,350 |
1,365 |
72,136 |
9,885,038,500 |
1,880 |
| 2025011010 Jan 2025 |
1,370 |
1,385 |
1,340 |
1,345 |
56,578 |
7,704,015,500 |
2,344 |
| 2025011313 Jan 2025 |
1,340 |
1,360 |
1,330 |
1,340 |
88,750 |
11,953,963,500 |
4,142 |
| 2025011414 Jan 2025 |
1,345 |
1,355 |
1,330 |
1,330 |
50,335 |
6,748,707,500 |
2,991 |
| 2025011515 Jan 2025 |
1,340 |
1,390 |
1,340 |
1,370 |
78,048 |
10,694,361,000 |
1,558 |
| 2025011616 Jan 2025 |
1,370 |
1,385 |
1,345 |
1,360 |
193,604 |
26,201,696,500 |
3,594 |
| 2025011717 Jan 2025 |
1,360 |
1,370 |
1,350 |
1,370 |
153,498 |
20,809,909,500 |
2,797 |
| 2025012020 Jan 2025 |
1,370 |
1,400 |
1,350 |
1,355 |
194,751 |
26,710,118,500 |
2,909 |
| 2025012121 Jan 2025 |
1,375 |
1,375 |
1,320 |
1,325 |
124,179 |
16,654,063,500 |
3,821 |
| 2025012222 Jan 2025 |
1,345 |
1,375 |
1,345 |
1,355 |
184,338 |
24,976,984,500 |
2,655 |
| 2025012323 Jan 2025 |
1,355 |
1,375 |
1,355 |
1,365 |
50,388 |
6,878,607,500 |
1,635 |
| 2025012424 Jan 2025 |
1,365 |
1,370 |
1,335 |
1,340 |
28,929 |
3,901,777,500 |
858 |
| 2025013030 Jan 2025 |
1,355 |
1,370 |
1,340 |
1,340 |
55,912 |
7,582,256,500 |
1,822 |
| 2025013131 Jan 2025 |
1,340 |
1,345 |
1,285 |
1,285 |
149,892 |
19,575,486,000 |
3,986 |
| 2025020303 Feb 2025 |
1,290 |
1,310 |
1,270 |
1,280 |
56,203 |
7,237,952,500 |
3,085 |
| 2025020404 Feb 2025 |
1,275 |
1,285 |
1,240 |
1,250 |
161,013 |
20,224,132,000 |
4,317 |
| 2025020505 Feb 2025 |
1,255 |
1,260 |
1,155 |
1,190 |
318,565 |
38,325,972,500 |
6,937 |
| 2025020606 Feb 2025 |
1,215 |
1,275 |
1,200 |
1,250 |
190,308 |
23,684,787,500 |
4,335 |
| 2025020707 Feb 2025 |
1,260 |
1,315 |
1,255 |
1,300 |
130,745 |
16,909,954,000 |
2,927 |
| 2025021010 Feb 2025 |
1,300 |
1,320 |
1,285 |
1,300 |
144,561 |
18,802,054,000 |
3,681 |
| 2025021111 Feb 2025 |
1,300 |
1,305 |
1,250 |
1,275 |
98,340 |
12,535,446,000 |
2,179 |
| 2025021212 Feb 2025 |
1,275 |
1,305 |
1,250 |
1,280 |
71,181 |
9,149,952,000 |
1,620 |
| 2025021313 Feb 2025 |
1,280 |
1,310 |
1,260 |
1,295 |
71,681 |
9,267,345,500 |
1,512 |
| 2025021414 Feb 2025 |
1,300 |
1,310 |
1,200 |
1,210 |
193,933 |
23,830,624,500 |
4,867 |
| 2025021717 Feb 2025 |
1,210 |
1,230 |
1,180 |
1,210 |
134,387 |
16,184,453,500 |
3,598 |
| 2025021818 Feb 2025 |
1,220 |
1,415 |
1,215 |
1,390 |
299,895 |
39,877,312,000 |
6,690 |
| 2025021919 Feb 2025 |
1,400 |
1,410 |
1,345 |
1,380 |
175,404 |
24,106,873,500 |
3,823 |
| 2025022020 Feb 2025 |
1,380 |
1,390 |
1,350 |
1,390 |
130,344 |
17,931,829,500 |
4,141 |
| 2025022121 Feb 2025 |
1,400 |
1,480 |
1,395 |
1,430 |
373,352 |
54,048,156,000 |
12,616 |
| 2025022525 Feb 2025 |
1,480 |
1,495 |
1,445 |
1,450 |
256,150 |
37,472,247,000 |
3,820 |
| 2025022626 Feb 2025 |
1,460 |
1,500 |
1,450 |
1,465 |
282,211 |
41,557,888,000 |
10,589 |
| 2025022727 Feb 2025 |
1,475 |
1,520 |
1,445 |
1,460 |
174,736 |
25,867,272,500 |
6,969 |
| 2025030505 Mar 2025 |
1,380 |
1,440 |
1,370 |
1,425 |
207,745 |
29,226,508,500 |
7,576 |
| 2025030606 Mar 2025 |
1,450 |
1,495 |
1,435 |
1,435 |
88,655 |
12,890,331,500 |
3,857 |
| 2025030707 Mar 2025 |
1,435 |
1,510 |
1,435 |
1,455 |
135,303 |
19,915,553,500 |
5,031 |
| 2025031010 Mar 2025 |
1,455 |
1,490 |
1,440 |
1,480 |
89,458 |
13,145,972,500 |
2,453 |
| 2025031111 Mar 2025 |
1,480 |
1,495 |
1,420 |
1,465 |
112,820 |
16,507,997,000 |
5,932 |
| 2025031313 Mar 2025 |
1,560 |
1,560 |
1,485 |
1,495 |
178,843 |
26,829,969,500 |
6,645 |
| 2025031414 Mar 2025 |
1,490 |
1,510 |
1,445 |
1,500 |
62,319 |
9,296,596,500 |
3,343 |
| 2025031717 Mar 2025 |
1,500 |
1,525 |
1,460 |
1,460 |
177,280 |
26,260,163,500 |
3,715 |
| 2025031818 Mar 2025 |
1,460 |
1,480 |
1,280 |
1,340 |
694,907 |
93,839,243,500 |
19,261 |
| 2025031919 Mar 2025 |
1,340 |
1,360 |
1,300 |
1,330 |
144,598 |
19,314,319,000 |
4,274 |
| 2025032020 Mar 2025 |
1,330 |
1,330 |
1,265 |
1,285 |
267,152 |
34,548,625,500 |
5,662 |
| 2025032121 Mar 2025 |
1,300 |
1,315 |
1,245 |
1,250 |
581,559 |
74,472,050,500 |
10,302 |
| 2025032424 Mar 2025 |
1,250 |
1,295 |
1,250 |
1,260 |
534,745 |
67,615,701,500 |
11,552 |
| 2025032525 Mar 2025 |
1,260 |
1,340 |
1,225 |
1,305 |
679,280 |
88,114,090,500 |
8,672 |
| 2025032626 Mar 2025 |
1,315 |
1,370 |
1,285 |
1,325 |
189,945 |
25,324,109,000 |
2,967 |
| 2025032727 Mar 2025 |
1,310 |
1,390 |
1,260 |
1,350 |
419,191 |
56,018,872,000 |
5,528 |
| 2025040808 Apr 2025 |
1,240 |
1,270 |
1,150 |
1,150 |
368,400 |
43,589,934,500 |
3,381 |
| 2025040909 Apr 2025 |
1,150 |
1,170 |
1,075 |
1,100 |
483,004 |
54,349,594,000 |
7,531 |
| 2025041111 Apr 2025 |
1,250 |
1,310 |
1,240 |
1,305 |
126,267 |
16,270,999,500 |
3,707 |
| 2025041414 Apr 2025 |
1,310 |
1,400 |
1,310 |
1,360 |
168,600 |
23,055,269,500 |
3,263 |
| 2025041515 Apr 2025 |
1,385 |
1,385 |
1,325 |
1,365 |
130,351 |
17,729,248,500 |
2,276 |
| 2025041616 Apr 2025 |
1,365 |
1,390 |
1,350 |
1,365 |
149,547 |
20,463,977,000 |
2,643 |
| 2025042121 Apr 2025 |
1,370 |
1,395 |
1,360 |
1,380 |
93,567 |
12,885,823,500 |
2,882 |
| 2025042222 Apr 2025 |
1,380 |
1,400 |
1,370 |
1,380 |
64,972 |
8,962,177,500 |
2,701 |
| 2025042323 Apr 2025 |
1,395 |
1,430 |
1,330 |
1,355 |
249,049 |
34,082,217,000 |
5,718 |
| 2025042424 Apr 2025 |
1,350 |
1,350 |
1,285 |
1,335 |
538,820 |
71,232,550,500 |
5,610 |
| 2025042525 Apr 2025 |
1,335 |
1,375 |
1,310 |
1,345 |
396,088 |
53,477,762,000 |
7,325 |
| 2025042828 Apr 2025 |
1,345 |
1,370 |
1,320 |
1,345 |
96,466 |
12,966,234,500 |
2,986 |
| 2025042929 Apr 2025 |
1,345 |
1,375 |
1,340 |
1,355 |
101,961 |
13,865,868,000 |
1,686 |
| 2025043030 Apr 2025 |
1,380 |
1,380 |
1,345 |
1,365 |
241,668 |
32,983,890,000 |
2,770 |
| 2025050202 May 2025 |
1,365 |
1,365 |
1,330 |
1,335 |
127,344 |
17,073,135,000 |
2,456 |
| 2025050505 May 2025 |
1,355 |
1,360 |
1,330 |
1,335 |
192,176 |
25,778,073,500 |
3,296 |
| 2025050606 May 2025 |
1,335 |
1,365 |
1,320 |
1,350 |
352,236 |
47,486,041,500 |
6,882 |
| 2025050707 May 2025 |
1,360 |
1,405 |
1,355 |
1,360 |
412,891 |
56,850,750,000 |
3,844 |
| 2025050808 May 2025 |
1,360 |
1,365 |
1,335 |
1,340 |
244,018 |
32,940,065,000 |
3,115 |
| 2025050909 May 2025 |
1,340 |
1,355 |
1,305 |
1,310 |
113,740 |
15,062,059,500 |
2,225 |
| 2025051414 May 2025 |
1,315 |
1,395 |
1,310 |
1,350 |
695,891 |
94,685,908,500 |
10,276 |
| 2025051515 May 2025 |
1,345 |
1,355 |
1,275 |
1,310 |
714,712 |
94,657,775,000 |
10,838 |
| 2025051616 May 2025 |
1,330 |
1,360 |
1,290 |
1,340 |
544,347 |
72,318,845,000 |
5,122 |
| 2025051919 May 2025 |
1,340 |
1,355 |
1,305 |
1,320 |
276,964 |
36,579,823,000 |
4,374 |
| 2025052020 May 2025 |
1,325 |
1,325 |
1,290 |
1,295 |
190,743 |
24,836,204,500 |
3,909 |
| 2025052121 May 2025 |
1,300 |
1,335 |
1,260 |
1,305 |
460,619 |
60,218,421,500 |
4,978 |
| 2025052222 May 2025 |
1,305 |
1,360 |
1,305 |
1,350 |
287,389 |
38,658,907,500 |
4,570 |
| 2025052323 May 2025 |
1,355 |
1,365 |
1,335 |
1,340 |
214,164 |
28,813,102,000 |
2,961 |
| 2025052626 May 2025 |
1,345 |
1,350 |
1,300 |
1,305 |
232,279 |
30,553,253,000 |
4,420 |
| 2025052727 May 2025 |
1,305 |
1,410 |
1,300 |
1,350 |
654,626 |
88,697,826,500 |
7,269 |
| 2025052828 May 2025 |
1,350 |
1,360 |
1,300 |
1,300 |
305,295 |
40,183,847,000 |
5,576 |
| 2025060202 Jun 2025 |
1,305 |
1,330 |
1,265 |
1,285 |
182,219 |
23,568,215,000 |
4,073 |
| 2025060404 Jun 2025 |
1,270 |
1,295 |
1,270 |
1,270 |
45,957 |
5,867,789,500 |
2,174 |
| 2025060505 Jun 2025 |
1,280 |
1,280 |
1,240 |
1,260 |
139,133 |
17,499,988,500 |
2,624 |
| 2025061111 Jun 2025 |
1,290 |
1,290 |
1,260 |
1,260 |
45,798 |
5,804,459,000 |
1,779 |
| 2025061212 Jun 2025 |
1,265 |
1,270 |
1,250 |
1,265 |
76,994 |
9,707,902,000 |
1,955 |
| 2025061313 Jun 2025 |
1,270 |
1,270 |
1,225 |
1,260 |
383,711 |
47,979,497,500 |
5,619 |
| 2025061616 Jun 2025 |
1,260 |
1,260 |
1,210 |
1,210 |
111,820 |
13,726,273,000 |
3,080 |
| 2025061717 Jun 2025 |
1,220 |
1,235 |
1,210 |
1,225 |
57,292 |
7,010,889,500 |
1,783 |
| 2025061818 Jun 2025 |
1,225 |
1,250 |
1,185 |
1,245 |
154,204 |
18,830,442,000 |
3,388 |
| 2025061919 Jun 2025 |
1,250 |
1,250 |
1,170 |
1,185 |
175,433 |
21,049,732,500 |
3,541 |
| 2025062020 Jun 2025 |
1,185 |
1,190 |
1,150 |
1,170 |
432,271 |
50,669,164,500 |
6,054 |
| 2025062323 Jun 2025 |
1,150 |
1,160 |
1,080 |
1,095 |
232,195 |
25,818,335,500 |
3,953 |
| 2025062424 Jun 2025 |
1,120 |
1,180 |
1,120 |
1,155 |
316,902 |
36,729,775,500 |
3,694 |
| 2025062525 Jun 2025 |
1,160 |
1,165 |
1,105 |
1,110 |
157,128 |
17,814,822,500 |
4,035 |
| 2025062626 Jun 2025 |
1,110 |
1,135 |
1,100 |
1,125 |
81,971 |
9,213,009,500 |
2,034 |
| 2025063030 Jun 2025 |
1,170 |
1,215 |
1,135 |
1,180 |
263,104 |
31,166,317,500 |
3,303 |
| 2025070101 Jul 2025 |
1,220 |
1,260 |
1,190 |
1,220 |
219,411 |
27,129,008,500 |
4,090 |
| 2025070202 Jul 2025 |
1,220 |
1,250 |
1,180 |
1,250 |
139,143 |
16,914,452,500 |
2,982 |
| 2025070303 Jul 2025 |
1,250 |
1,250 |
1,220 |
1,235 |
103,570 |
12,836,671,000 |
2,819 |
| 2025070404 Jul 2025 |
1,235 |
1,265 |
1,205 |
1,240 |
84,957 |
10,465,634,000 |
2,003 |
| 2025070707 Jul 2025 |
1,230 |
1,300 |
1,225 |
1,250 |
222,069 |
27,976,336,500 |
4,220 |
| 2025070808 Jul 2025 |
1,250 |
1,250 |
1,200 |
1,230 |
113,315 |
13,903,009,500 |
2,717 |
| 2025070909 Jul 2025 |
1,215 |
1,245 |
1,190 |
1,240 |
146,202 |
17,845,805,500 |
2,327 |
| 2025071010 Jul 2025 |
1,240 |
1,245 |
1,185 |
1,185 |
161,467 |
19,474,440,500 |
2,872 |
| 2025071111 Jul 2025 |
1,200 |
1,210 |
1,165 |
1,205 |
313,923 |
37,397,682,000 |
4,104 |
| 2025071515 Jul 2025 |
1,195 |
1,225 |
1,170 |
1,220 |
322,842 |
38,952,204,500 |
3,007 |
| 2025071616 Jul 2025 |
1,220 |
1,220 |
1,185 |
1,190 |
159,650 |
19,057,832,000 |
2,923 |
| 2025071717 Jul 2025 |
1,195 |
1,210 |
1,175 |
1,185 |
326,637 |
38,973,544,000 |
4,640 |
| 2025071818 Jul 2025 |
1,185 |
1,190 |
1,125 |
1,130 |
359,864 |
41,710,095,000 |
8,134 |
| 2025072121 Jul 2025 |
1,150 |
1,160 |
1,125 |
1,140 |
144,354 |
16,492,401,000 |
4,674 |
| 2025072222 Jul 2025 |
1,140 |
1,145 |
1,100 |
1,110 |
176,680 |
19,743,028,500 |
4,037 |
| 2025072323 Jul 2025 |
1,110 |
1,165 |
1,110 |
1,155 |
294,483 |
33,717,257,500 |
4,170 |
| 2025072424 Jul 2025 |
1,160 |
1,175 |
1,130 |
1,145 |
124,225 |
14,290,707,500 |
2,268 |
| 2025072525 Jul 2025 |
1,145 |
1,170 |
1,130 |
1,160 |
141,416 |
16,325,743,500 |
2,186 |
| 2025072828 Jul 2025 |
1,165 |
1,170 |
1,115 |
1,125 |
115,266 |
13,126,265,500 |
3,956 |
| 2025072929 Jul 2025 |
1,130 |
1,140 |
1,105 |
1,120 |
173,537 |
19,358,081,500 |
3,717 |
| 2025073030 Jul 2025 |
1,120 |
1,125 |
1,100 |
1,110 |
102,054 |
11,340,547,000 |
2,360 |
| 2025073131 Jul 2025 |
1,125 |
1,215 |
1,125 |
1,175 |
804,922 |
95,169,236,000 |
8,037 |
| 2025080101 Aug 2025 |
1,190 |
1,220 |
1,180 |
1,205 |
298,381 |
35,985,276,000 |
4,611 |
| 2025080404 Aug 2025 |
1,200 |
1,205 |
1,150 |
1,165 |
225,759 |
26,366,912,000 |
4,985 |
| 2025080505 Aug 2025 |
1,165 |
1,195 |
1,150 |
1,150 |
145,455 |
16,924,147,000 |
3,045 |
| 2025080606 Aug 2025 |
1,170 |
1,210 |
1,160 |
1,185 |
166,497 |
19,759,403,000 |
3,135 |
| 2025080707 Aug 2025 |
1,185 |
1,225 |
1,185 |
1,215 |
188,705 |
22,863,928,500 |
3,361 |
| 2025080808 Aug 2025 |
1,220 |
1,220 |
1,185 |
1,200 |
98,745 |
11,833,307,000 |
2,258 |
| 2025081111 Aug 2025 |
1,205 |
1,220 |
1,175 |
1,215 |
106,491 |
12,814,696,500 |
2,216 |
| 2025081212 Aug 2025 |
1,215 |
1,245 |
1,195 |
1,200 |
136,043 |
16,639,410,500 |
2,747 |
| 2025081313 Aug 2025 |
1,210 |
1,270 |
1,195 |
1,250 |
475,674 |
58,844,870,500 |
5,503 |
| 2025081414 Aug 2025 |
1,280 |
1,340 |
1,255 |
1,320 |
622,179 |
81,203,810,000 |
9,448 |
| 2025081515 Aug 2025 |
1,320 |
1,360 |
1,285 |
1,360 |
431,394 |
57,227,795,500 |
5,990 |
| 2025081919 Aug 2025 |
1,360 |
1,365 |
1,300 |
1,320 |
248,097 |
32,849,589,000 |
5,949 |
| 2025082020 Aug 2025 |
1,320 |
1,350 |
1,260 |
1,315 |
473,273 |
61,081,695,500 |
5,411 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MAPI :
10 IDR)
|
2025070808 Jul 2025 |
2025071010 Jul 2025 |
2025080101 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Cash Dividend |
(1 MAPI :
8 IDR)
|
2024070505 Jul 2024 |
2024070909 Jul 2024 |
2024073030 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Cash Dividend |
(1 MAPI :
8 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Cash Dividend |
(1 MAPI :
8 IDR)
|
2023062626 Jun 2023 |
2023070303 Jul 2023 |
2023072121 Jul 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Cash Dividend |
(1 MAPI :
10 IDR)
|
2019052424 May 2019 |
2019052828 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Cash Dividend |
(1 MAPI :
40 IDR)
|
2018051515 May 2018 |
2018051818 May 2018 |
2018060808 Jun 2018 |
Active |
| Mandatory Conversion |
(1 MAPI :
10 MAPI )
|
20180531- |
2018060606 Jun 2018 |
2018060707 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041212 Apr 2018 |
2018050707 May 2018 |
Active |
| Cash Dividend |
(1 MAPI :
25 IDR)
|
2017053131 May 2017 |
2017060606 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2016053030 May 2016 |
2016062222 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015042929 Apr 2015 |
2015052525 May 2015 |
Active |
| Cash Dividend |
(1 MAPI :
20 IDR)
|
2014061313 Jun 2014 |
2014061818 Jun 2014 |
2014070202 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050505 May 2014 |
2014052121 May 2014 |
Active |
| Cash Dividend |
(1 MAPI :
43 IDR)
|
2013070909 Jul 2013 |
2013071212 Jul 2013 |
2013072626 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013053131 May 2013 |
2013061818 Jun 2013 |
Active |
| Cash Dividend |
(1 MAPI :
35 IDR)
|
2012062828 Jun 2012 |
2012070303 Jul 2012 |
2012071717 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012052121 May 2012 |
2012060606 Jun 2012 |
Active |
| Cash Dividend |
(1 MAPI :
20 IDR)
|
2011070505 Jul 2011 |
2011070808 Jul 2011 |
2011072222 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
| Cash Dividend |
(1 MAPI :
15 IDR)
|
2010070808 Jul 2010 |
2010071313 Jul 2010 |
2010072727 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010053131 May 2010 |
2010061616 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062626 Jun 2009 |
Active |
| Cash Dividend |
(1 MAPI :
11.5 IDR)
|
2008072121 Jul 2008 |
2008072424 Jul 2008 |
2008080808 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Cash Dividend |
|
2007071616 Jul 2007 |
2007071919 Jul 2007 |
2007080202 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007060606 Jun 2007 |
2007062222 Jun 2007 |
Active |
| Cash Dividend |
|
2006072020 Jul 2006 |
2006072525 Jul 2006 |
2006080808 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Cash Dividend |
|
2005071515 Jul 2005 |
2005072020 Jul 2005 |
2005080303 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062323 Jun 2005 |
Active |
