Efek Terdaftar

MAP BOGA ADIPERKASA Tbk, PT

Security name
MAP BOGA ADIPERKASA Tbk
Issuer
MAP BOGA ADIPERKASA Tbk, PT
ISIN Code
ID1000139702
Short Code
MAPB
Type
Saham Biasa
Listing Date
21 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
22,174,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,170,922,900 (Total)
As of 7 Jul 2020
22.10% Scripless = 479,722,900.000
Local Percentage
2.35%
Foreign Percentage
19.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Jul 2019 0 1,800 1,790 1,800 25 4,490,000 3
25 Jul 2019 0 1,800 1,795 1,795 8 1,436,500 3
02 Aug 2019 0 1,780 1,700 1,700 129 22,349,000 62
19 Aug 2019 0 1,710 1,705 1,705 7 1,196,000 3
21 Aug 2019 0 1,750 1,745 1,750 62 10,849,500 8
28 Aug 2019 0 1,700 1,700 1,700 21 3,570,000 2
18 Sep 2019 0 1,735 1,735 1,735 39 6,766,500 7
23 Sep 2019 0 1,780 1,775 1,775 4 711,500 3
09 Oct 2019 0 1,770 1,750 1,770 14 2,453,500 5
15 Oct 2019 0 1,735 1,735 1,735 4 694,000 3
21 Oct 2019 0 1,780 1,730 1,730 10 1,735,000 4
30 Oct 2019 0 1,730 1,730 1,730 888 153,624,000 4
22 Nov 2019 0 1,745 1,690 1,690 4 682,500 4
03 Dec 2019 0 1,720 1,680 1,680 23 3,892,000 6
02 Jan 2020 0 1,700 1,665 1,665 106 17,808,500 9
06 Jan 2020 0 1,665 1,665 1,665 6 999,000 2
17 Jan 2020 0 1,660 1,610 1,610 314 51,807,500 12
21 Jan 2020 0 1,610 1,610 1,610 4 644,000 2
21 Feb 2020 0 1,550 1,550 1,550 1 155,000 1
10 Mar 2020 0 1,780 1,495 1,780 109 16,585,500 12
11 Mar 2020 0 1,700 1,605 1,605 124 20,057,500 16
20 May 2020 0 1,695 1,545 1,695 48 7,962,500 7
28 May 2020 0 1,585 1,565 1,565 64 10,018,000 7
05 Jun 2020 0 1,500 1,500 1,500 14 2,100,000 3
16 Jun 2020 0 1,550 1,550 1,550 2 310,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Oct 2019 25 Oct 2019 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Proxy Voting   - 21 Nov 2018 14 Dec 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active