Efek Terdaftar

MAP BOGA ADIPERKASA Tbk, PT

Security name
MAP BOGA ADIPERKASA Tbk
Issuer
MAP BOGA ADIPERKASA Tbk, PT
ISIN Code
ID1000139702
Short Code
MAPB
Type
Saham Biasa
Listing Date
21 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
22,174,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,170,922,900 (Total)
As of 19 Nov 2019
22.10% Scripless = 479,722,900.000
Local Percentage
2.34%
Foreign Percentage
19.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Nov 2018 0 1,790 1,755 1,790 6 1,056,500 2
10 Dec 2018 0 1,830 1,830 1,830 14 2,562,000 3
20 Dec 2018 0 1,785 1,740 1,785 58 10,216,000 10
27 Dec 2018 0 1,920 1,770 1,870 22 3,985,500 7
02 Jan 2019 0 1,860 1,825 1,825 15 2,748,500 5
07 Jan 2019 0 1,810 1,780 1,810 36 6,468,000 13
09 Jan 2019 0 1,805 1,750 1,805 59 10,424,000 15
10 Jan 2019 0 1,805 1,800 1,800 40 7,205,500 9
14 Jan 2019 0 1,820 1,775 1,815 41 7,360,500 7
23 Jan 2019 0 1,815 1,780 1,815 33 5,879,500 5
31 Jan 2019 0 1,860 1,800 1,850 66 12,180,500 12
06 Feb 2019 0 1,860 1,850 1,850 7 1,297,000 6
08 Feb 2019 0 1,915 1,915 1,915 5 957,500 1
13 Feb 2019 0 1,900 1,810 1,810 6 1,122,000 4
14 Feb 2019 0 1,895 1,760 1,850 34 6,216,000 13
15 Feb 2019 0 1,885 1,850 1,850 5 932,000 5
18 Feb 2019 0 1,900 1,900 1,900 1 190,000 1
19 Feb 2019 0 1,900 1,805 1,885 29 5,341,000 7
20 Feb 2019 0 1,880 1,850 1,875 111 20,849,500 14
21 Feb 2019 0 1,930 1,865 1,915 35 6,587,000 10
25 Feb 2019 0 1,900 1,850 1,900 30 5,640,000 7
26 Feb 2019 0 1,900 1,850 1,900 17 3,155,000 4
27 Feb 2019 0 1,900 1,900 1,900 1 190,000 1
05 Mar 2019 0 1,895 1,710 1,715 531 91,950,500 37
06 Mar 2019 0 1,805 1,780 1,780 24 4,301,500 10
08 Mar 2019 0 1,855 1,790 1,855 40 7,180,500 9
13 Mar 2019 0 0 0 0 0 0 0
14 Mar 2019 0 1,900 1,900 1,900 2 380,000 2
28 Mar 2019 0 0 0 0 0 0 0
29 Mar 2019 0 1,870 1,725 1,745 935 162,787,000 29
01 Apr 2019 0 1,750 1,745 1,745 78 13,620,500 15
12 Apr 2019 0 1,805 1,805 1,805 25 4,512,500 11
25 Apr 2019 0 1,930 1,750 1,755 327 58,588,000 28
30 Apr 2019 0 1,985 1,820 1,900 70 12,978,000 15
03 May 2019 0 1,970 1,850 1,970 150 27,988,500 14
06 May 2019 0 1,960 1,945 1,945 8 1,560,500 2
07 May 2019 0 1,940 1,915 1,930 15 2,886,500 11
08 May 2019 0 1,920 1,760 1,760 1,390 249,329,000 42
10 Jun 2019 0 1,830 1,790 1,790 50 9,093,000 9
13 Jun 2019 0 1,740 1,740 1,740 5 870,000 3
14 Jun 2019 0 1,800 1,755 1,800 27 4,785,500 12
19 Jun 2019 0 1,790 1,790 1,790 6 1,074,000 3
20 Jun 2019 0 1,790 1,750 1,750 17 2,983,000 4
27 Jun 2019 0 1,750 1,730 1,740 47 8,189,000 12
02 Jul 2019 0 1,750 1,750 1,750 54 9,450,000 3
08 Jul 2019 0 1,800 1,700 1,700 9 1,568,000 4
24 Jul 2019 0 1,800 1,790 1,800 25 4,490,000 3
25 Jul 2019 0 1,800 1,795 1,795 8 1,436,500 3
02 Aug 2019 0 1,780 1,700 1,700 129 22,349,000 62
19 Aug 2019 0 1,710 1,705 1,705 7 1,196,000 3
21 Aug 2019 0 1,750 1,745 1,750 62 10,849,500 8
28 Aug 2019 0 1,700 1,700 1,700 21 3,570,000 2
18 Sep 2019 0 1,735 1,735 1,735 39 6,766,500 7
23 Sep 2019 0 1,780 1,775 1,775 4 711,500 3
09 Oct 2019 0 1,770 1,750 1,770 14 2,453,500 5
15 Oct 2019 0 1,735 1,735 1,735 4 694,000 3
21 Oct 2019 0 1,780 1,730 1,730 10 1,735,000 4
30 Oct 2019 0 1,730 1,730 1,730 888 153,624,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Oct 2019 25 Oct 2019 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Proxy Voting   - 21 Nov 2018 14 Dec 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active