Efek Terdaftar
MANGGUNG POLAHRAYA Tbk, PT
- Security name
- MANGGUNG POLAHRAYA Tbk
- Issuer
- MANGGUNG POLAHRAYA Tbk, PT
- ISIN Code
- ID1000200801
- Short Code
- MANG
- Type
-
Saham Biasa
- Listing Date
- 11 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 762,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 3,812,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024011111 Jan 2024 |
0 |
110 |
90 |
90 |
456,893 |
4,180,657,800 |
4,332 |
| 2024011212 Jan 2024 |
0 |
88 |
81 |
81 |
321,207 |
2,636,754,400 |
2,864 |
| 2024011717 Jan 2024 |
0 |
72 |
60 |
72 |
492,691 |
3,285,971,500 |
4,448 |
| 2024011919 Jan 2024 |
0 |
83 |
72 |
75 |
189,324 |
1,466,517,800 |
2,209 |
| 2024012222 Jan 2024 |
0 |
82 |
70 |
82 |
190,659 |
1,538,995,000 |
1,490 |
| 2024012323 Jan 2024 |
0 |
90 |
83 |
90 |
140,710 |
1,240,638,400 |
1,937 |
| 2024012424 Jan 2024 |
0 |
98 |
88 |
92 |
131,603 |
1,239,318,400 |
2,049 |
| 2024012525 Jan 2024 |
0 |
94 |
84 |
90 |
59,896 |
537,525,900 |
917 |
| 2024012626 Jan 2024 |
0 |
92 |
88 |
91 |
31,902 |
287,209,300 |
458 |
| 2024012929 Jan 2024 |
0 |
97 |
84 |
90 |
37,941 |
349,194,300 |
567 |
| 2024013030 Jan 2024 |
0 |
97 |
87 |
93 |
52,659 |
498,019,200 |
559 |
| 2024013131 Jan 2024 |
0 |
97 |
93 |
94 |
17,529 |
166,801,600 |
418 |
| 2024020101 Feb 2024 |
0 |
98 |
93 |
98 |
24,761 |
239,739,200 |
358 |
| 2024020202 Feb 2024 |
0 |
102 |
91 |
95 |
78,034 |
768,898,600 |
787 |
| 2024020505 Feb 2024 |
0 |
99 |
92 |
97 |
159,178 |
1,534,935,600 |
467 |
| 2024020606 Feb 2024 |
0 |
103 |
97 |
102 |
34,219 |
344,717,100 |
635 |
| 2024020707 Feb 2024 |
0 |
108 |
102 |
107 |
103,407 |
1,084,394,300 |
934 |
| 2024021212 Feb 2024 |
0 |
109 |
97 |
98 |
63,700 |
629,602,000 |
678 |
| 2024021313 Feb 2024 |
0 |
98 |
89 |
90 |
74,866 |
682,162,400 |
676 |
| 2024021515 Feb 2024 |
0 |
98 |
90 |
92 |
11,085 |
102,055,000 |
251 |
| 2024021616 Feb 2024 |
0 |
97 |
88 |
95 |
29,686 |
276,507,100 |
304 |
| 2024021919 Feb 2024 |
0 |
100 |
95 |
99 |
19,590 |
193,523,200 |
271 |
| 2024022020 Feb 2024 |
0 |
101 |
95 |
96 |
29,311 |
290,417,600 |
273 |
| 2024022121 Feb 2024 |
0 |
100 |
96 |
99 |
12,695 |
125,963,500 |
135 |
| 2024022222 Feb 2024 |
0 |
104 |
98 |
102 |
30,366 |
309,841,000 |
228 |
| 2024022323 Feb 2024 |
0 |
106 |
102 |
105 |
82,916 |
870,898,700 |
235 |
| 2024022626 Feb 2024 |
0 |
112 |
101 |
110 |
299,364 |
3,280,970,100 |
462 |
| 2024022727 Feb 2024 |
0 |
114 |
100 |
106 |
129,380 |
1,416,926,000 |
532 |
| 2024022828 Feb 2024 |
0 |
116 |
101 |
116 |
145,119 |
1,578,688,100 |
646 |
| 2024022929 Feb 2024 |
0 |
127 |
116 |
127 |
131,209 |
1,630,181,600 |
355 |
| 2024030101 Mar 2024 |
0 |
139 |
127 |
139 |
201,142 |
2,672,090,300 |
910 |
| 2024030404 Mar 2024 |
0 |
152 |
134 |
152 |
193,786 |
2,847,784,700 |
395 |
| 2024030505 Mar 2024 |
0 |
167 |
137 |
137 |
303,510 |
4,807,422,600 |
532 |
| 2024030606 Mar 2024 |
0 |
124 |
124 |
124 |
2,973 |
36,865,200 |
70 |
| 2024030707 Mar 2024 |
0 |
124 |
112 |
116 |
383,911 |
4,352,059,600 |
1,184 |
| 2024030808 Mar 2024 |
0 |
121 |
105 |
118 |
136,093 |
1,582,556,400 |
666 |
| 2024031313 Mar 2024 |
0 |
123 |
118 |
122 |
58,902 |
707,001,000 |
404 |
| 2024031414 Mar 2024 |
0 |
129 |
123 |
128 |
97,499 |
1,226,625,700 |
620 |
| 2024031515 Mar 2024 |
0 |
132 |
128 |
129 |
37,391 |
487,059,500 |
194 |
| 2024031818 Mar 2024 |
0 |
137 |
129 |
134 |
90,511 |
1,207,779,500 |
369 |
| 2024031919 Mar 2024 |
0 |
141 |
121 |
138 |
137,299 |
1,804,034,400 |
1,403 |
| 2024032020 Mar 2024 |
0 |
144 |
138 |
142 |
70,788 |
1,002,626,700 |
254 |
| 2024032121 Mar 2024 |
0 |
150 |
130 |
148 |
308,755 |
4,320,551,900 |
743 |
| 2024032222 Mar 2024 |
0 |
158 |
144 |
156 |
414,645 |
6,365,978,600 |
904 |
| 2024032525 Mar 2024 |
0 |
166 |
156 |
165 |
1,068,032 |
17,341,546,500 |
989 |
| 2024032626 Mar 2024 |
0 |
174 |
165 |
174 |
1,325,861 |
22,571,325,900 |
1,089 |
| 2024032727 Mar 2024 |
0 |
185 |
175 |
184 |
1,453,360 |
26,176,374,000 |
1,482 |
| 2024032828 Mar 2024 |
0 |
186 |
166 |
166 |
12,395 |
217,177,700 |
136 |
| 2024040101 Apr 2024 |
0 |
150 |
150 |
150 |
967 |
14,505,000 |
19 |
| 2024040202 Apr 2024 |
0 |
148 |
135 |
147 |
114,603 |
1,629,582,500 |
703 |
| 2024040303 Apr 2024 |
0 |
152 |
148 |
151 |
837,039 |
12,520,600,200 |
773 |
| 2024040404 Apr 2024 |
0 |
158 |
152 |
157 |
843,693 |
13,082,763,000 |
688 |
| 2024040505 Apr 2024 |
0 |
164 |
158 |
163 |
1,022,299 |
16,499,806,200 |
748 |
| 2024041616 Apr 2024 |
0 |
172 |
163 |
171 |
2,110,292 |
35,484,555,400 |
955 |
| 2024041717 Apr 2024 |
0 |
180 |
172 |
179 |
1,282,200 |
22,483,894,400 |
1,746 |
| 2024041818 Apr 2024 |
0 |
190 |
181 |
189 |
301,137 |
5,588,896,600 |
960 |
| 2024041919 Apr 2024 |
0 |
200 |
179 |
199 |
183,226 |
3,533,831,200 |
969 |
| 2024042222 Apr 2024 |
0 |
214 |
199 |
210 |
346,622 |
7,145,475,600 |
677 |
| 2024042323 Apr 2024 |
0 |
224 |
210 |
222 |
291,652 |
6,387,125,000 |
624 |
| 2024042424 Apr 2024 |
0 |
232 |
200 |
200 |
223,738 |
5,022,028,400 |
675 |
| 2024042525 Apr 2024 |
0 |
196 |
180 |
189 |
270,978 |
5,033,231,200 |
968 |
| 2024042626 Apr 2024 |
0 |
195 |
189 |
193 |
424,819 |
8,144,063,300 |
854 |
| 2024042929 Apr 2024 |
0 |
200 |
193 |
199 |
489,868 |
9,652,731,000 |
792 |
| 2024043030 Apr 2024 |
0 |
208 |
200 |
206 |
492,203 |
10,053,401,400 |
766 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024041818 Apr 2024 |
2024051313 May 2024 |
Active |
