Efek Terdaftar
MANDIRI HERINDO ADIPERKASA Tbk, PT
- Security name
- MANDIRI HERINDO ADIPERKASA Tbk
- Issuer
- MANDIRI HERINDO ADIPERKASA Tbk, PT
- ISIN Code
- ID1000192503
- Short Code
- MAHA
- Type
-
Saham Biasa
- Listing Date
- 25 Juli 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 60.00
- Current Amount
- 4,166,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 16,666,000,000 (Total)
- As of 30 Apr 2024
- 25.00% Scripless
=
4,166,000,000.000
- Local Percentage
-
24.65%
- Foreign Percentage
-
0.35%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023072525 Jul 2023 |
0 |
159 |
159 |
159 |
821,000 |
13,053,900,000 |
6,726 |
| 2023072626 Jul 2023 |
0 |
214 |
174 |
214 |
14,557,007 |
291,752,869,000 |
65,995 |
| 2023073131 Jul 2023 |
0 |
278 |
228 |
274 |
10,893,159 |
281,248,571,600 |
56,121 |
| 2023080101 Aug 2023 |
0 |
298 |
266 |
276 |
8,118,344 |
227,605,339,400 |
53,560 |
| 2023080202 Aug 2023 |
0 |
280 |
252 |
274 |
2,015,885 |
54,693,561,400 |
13,514 |
| 2023080303 Aug 2023 |
0 |
306 |
274 |
294 |
8,266,506 |
242,591,113,000 |
39,717 |
| 2023080404 Aug 2023 |
0 |
300 |
274 |
282 |
3,955,505 |
113,477,150,200 |
24,344 |
| 2023080707 Aug 2023 |
0 |
286 |
270 |
274 |
2,075,350 |
57,133,065,200 |
12,292 |
| 2023080808 Aug 2023 |
0 |
278 |
250 |
252 |
4,111,517 |
106,385,044,600 |
18,042 |
| 2023080909 Aug 2023 |
0 |
260 |
238 |
248 |
2,563,732 |
63,903,956,200 |
12,402 |
| 2023081010 Aug 2023 |
0 |
266 |
250 |
266 |
1,678,163 |
43,666,635,400 |
9,226 |
| 2023081414 Aug 2023 |
0 |
266 |
250 |
252 |
1,258,299 |
32,007,696,800 |
7,097 |
| 2023081515 Aug 2023 |
0 |
260 |
252 |
254 |
583,705 |
14,882,958,000 |
3,853 |
| 2023081616 Aug 2023 |
0 |
256 |
248 |
250 |
740,451 |
18,596,797,400 |
4,061 |
| 2023081818 Aug 2023 |
0 |
252 |
234 |
238 |
1,524,071 |
36,836,326,200 |
7,988 |
| 2023082121 Aug 2023 |
0 |
242 |
230 |
238 |
1,120,734 |
26,418,553,800 |
5,274 |
| 2023082222 Aug 2023 |
0 |
258 |
234 |
244 |
2,763,905 |
68,719,754,000 |
12,495 |
| 2023082323 Aug 2023 |
0 |
260 |
240 |
250 |
2,011,863 |
50,719,269,800 |
9,614 |
| 2023082424 Aug 2023 |
0 |
260 |
250 |
252 |
1,038,863 |
26,493,239,200 |
5,280 |
| 2023082525 Aug 2023 |
0 |
256 |
236 |
242 |
1,535,526 |
37,851,380,400 |
6,643 |
| 2023082828 Aug 2023 |
0 |
246 |
236 |
238 |
597,695 |
14,380,910,800 |
3,293 |
| 2023082929 Aug 2023 |
0 |
240 |
234 |
236 |
465,297 |
11,011,319,800 |
2,966 |
| 2023083030 Aug 2023 |
0 |
244 |
234 |
236 |
497,735 |
11,858,856,600 |
3,071 |
| 2023083131 Aug 2023 |
0 |
240 |
236 |
236 |
246,353 |
5,854,688,600 |
1,748 |
| 2023090101 Sep 2023 |
0 |
240 |
234 |
234 |
268,191 |
6,336,381,800 |
1,770 |
| 2023090404 Sep 2023 |
0 |
250 |
234 |
244 |
1,022,774 |
24,927,660,800 |
5,004 |
| 2023090505 Sep 2023 |
0 |
248 |
238 |
240 |
241,653 |
5,847,117,800 |
2,215 |
| 2023090606 Sep 2023 |
0 |
244 |
236 |
238 |
387,433 |
9,221,231,000 |
2,401 |
| 2023090707 Sep 2023 |
0 |
240 |
232 |
236 |
392,197 |
9,224,599,800 |
2,510 |
| 2023090808 Sep 2023 |
0 |
236 |
226 |
228 |
595,671 |
13,668,085,600 |
4,250 |
| 2023091111 Sep 2023 |
0 |
234 |
214 |
220 |
834,665 |
18,403,266,400 |
4,651 |
| 2023091212 Sep 2023 |
0 |
240 |
202 |
238 |
1,258,220 |
29,170,278,000 |
4,824 |
| 2023091313 Sep 2023 |
0 |
240 |
230 |
230 |
424,919 |
9,933,434,800 |
2,857 |
| 2023091414 Sep 2023 |
0 |
232 |
222 |
224 |
424,894 |
9,579,177,400 |
2,490 |
| 2023091515 Sep 2023 |
0 |
228 |
222 |
224 |
175,067 |
3,930,165,400 |
1,134 |
| 2023091818 Sep 2023 |
0 |
226 |
220 |
220 |
215,578 |
4,776,368,400 |
1,968 |
| 2023091919 Sep 2023 |
0 |
228 |
216 |
220 |
343,661 |
7,583,294,800 |
2,453 |
| 2023092020 Sep 2023 |
0 |
224 |
216 |
218 |
139,736 |
3,059,187,000 |
1,269 |
| 2023092121 Sep 2023 |
0 |
220 |
210 |
214 |
376,694 |
8,078,838,200 |
2,397 |
| 2023092222 Sep 2023 |
0 |
218 |
204 |
206 |
638,545 |
13,382,931,400 |
2,758 |
| 2023092525 Sep 2023 |
0 |
216 |
200 |
212 |
878,258 |
18,166,893,400 |
4,483 |
| 2023092626 Sep 2023 |
0 |
218 |
190 |
190 |
1,199,123 |
24,060,510,400 |
4,759 |
| 2023092727 Sep 2023 |
0 |
202 |
190 |
200 |
436,437 |
8,653,906,900 |
3,144 |
| 2023092929 Sep 2023 |
0 |
204 |
197 |
199 |
271,875 |
5,436,487,200 |
1,619 |
| 2023100202 Oct 2023 |
0 |
206 |
196 |
196 |
282,495 |
5,620,807,500 |
2,281 |
| 2023100303 Oct 2023 |
0 |
200 |
192 |
192 |
457,485 |
8,911,971,800 |
2,364 |
| 2023100404 Oct 2023 |
0 |
194 |
175 |
178 |
827,370 |
15,005,033,300 |
4,076 |
| 2023100505 Oct 2023 |
0 |
187 |
170 |
180 |
255,828 |
4,664,483,000 |
2,155 |
| 2023100606 Oct 2023 |
0 |
191 |
177 |
187 |
449,760 |
8,367,826,300 |
2,819 |
| 2023100909 Oct 2023 |
0 |
212 |
187 |
206 |
1,323,703 |
26,707,498,100 |
8,477 |
| 2023101010 Oct 2023 |
0 |
216 |
197 |
206 |
1,095,550 |
22,653,613,200 |
5,988 |
| 2023101111 Oct 2023 |
0 |
226 |
202 |
226 |
1,244,357 |
27,111,980,200 |
6,031 |
| 2023101212 Oct 2023 |
0 |
236 |
222 |
222 |
1,585,450 |
36,386,462,000 |
8,980 |
| 2023101313 Oct 2023 |
0 |
246 |
214 |
244 |
2,653,238 |
62,921,784,200 |
10,903 |
| 2023101616 Oct 2023 |
0 |
250 |
234 |
238 |
1,182,449 |
28,577,421,200 |
6,436 |
| 2023101717 Oct 2023 |
0 |
254 |
234 |
242 |
1,652,493 |
40,664,492,800 |
8,343 |
| 2023101818 Oct 2023 |
0 |
246 |
230 |
236 |
689,357 |
16,349,692,600 |
3,719 |
| 2023101919 Oct 2023 |
0 |
238 |
214 |
218 |
1,352,179 |
30,072,369,200 |
5,993 |
| 2023102020 Oct 2023 |
0 |
230 |
212 |
228 |
971,650 |
21,508,514,400 |
3,603 |
| 2023102323 Oct 2023 |
0 |
238 |
220 |
226 |
906,513 |
20,735,774,800 |
4,493 |
| 2023102424 Oct 2023 |
0 |
234 |
226 |
228 |
402,654 |
9,230,960,800 |
2,350 |
| 2023102525 Oct 2023 |
0 |
230 |
224 |
224 |
368,654 |
8,304,148,600 |
1,737 |
| 2023102626 Oct 2023 |
0 |
238 |
222 |
228 |
811,818 |
18,740,274,400 |
4,103 |
| 2023102727 Oct 2023 |
0 |
232 |
222 |
222 |
483,973 |
10,941,446,200 |
2,330 |
| 2023103030 Oct 2023 |
0 |
228 |
190 |
204 |
1,600,841 |
33,320,573,300 |
6,843 |
| 2023103131 Oct 2023 |
0 |
206 |
197 |
202 |
441,604 |
8,879,462,700 |
2,239 |
| 2023110101 Nov 2023 |
0 |
204 |
195 |
195 |
333,090 |
6,582,886,500 |
2,042 |
| 2023110202 Nov 2023 |
0 |
204 |
195 |
202 |
241,469 |
4,837,501,200 |
1,914 |
| 2023110303 Nov 2023 |
0 |
204 |
197 |
200 |
109,520 |
2,190,454,000 |
764 |
| 2023110606 Nov 2023 |
0 |
212 |
199 |
206 |
199,516 |
4,103,410,800 |
1,376 |
| 2023110707 Nov 2023 |
0 |
208 |
202 |
204 |
166,395 |
3,385,814,600 |
1,022 |
| 2023110808 Nov 2023 |
0 |
206 |
199 |
200 |
110,699 |
2,231,736,200 |
840 |
| 2023110909 Nov 2023 |
0 |
202 |
198 |
202 |
129,712 |
2,589,307,300 |
1,272 |
| 2023111313 Nov 2023 |
0 |
226 |
212 |
222 |
621,029 |
13,694,454,200 |
3,864 |
| 2023111414 Nov 2023 |
0 |
234 |
222 |
224 |
1,113,708 |
25,434,557,000 |
5,555 |
| 2023111515 Nov 2023 |
0 |
230 |
222 |
222 |
254,906 |
5,732,294,400 |
1,676 |
| 2023111616 Nov 2023 |
0 |
226 |
212 |
214 |
453,826 |
9,897,280,000 |
2,512 |
| 2023111717 Nov 2023 |
0 |
222 |
210 |
210 |
351,299 |
7,518,788,600 |
2,046 |
| 2023112020 Nov 2023 |
0 |
226 |
216 |
222 |
615,120 |
13,597,034,600 |
4,175 |
| 2023112121 Nov 2023 |
0 |
226 |
216 |
218 |
328,803 |
7,234,543,400 |
2,082 |
| 2023112222 Nov 2023 |
0 |
220 |
212 |
216 |
231,419 |
4,997,488,000 |
1,605 |
| 2023112323 Nov 2023 |
0 |
220 |
214 |
216 |
143,125 |
3,091,118,600 |
948 |
| 2023112424 Nov 2023 |
0 |
226 |
214 |
224 |
426,802 |
9,397,222,800 |
2,411 |
| 2023112727 Nov 2023 |
0 |
234 |
214 |
216 |
1,583,188 |
35,380,830,200 |
7,869 |
| 2023112828 Nov 2023 |
0 |
220 |
214 |
216 |
319,088 |
6,904,582,600 |
1,658 |
| 2023112929 Nov 2023 |
0 |
220 |
216 |
218 |
132,726 |
2,888,870,200 |
1,069 |
| 2023113030 Nov 2023 |
0 |
222 |
206 |
206 |
844,442 |
17,810,139,200 |
4,070 |
| 2023120101 Dec 2023 |
0 |
212 |
202 |
210 |
414,261 |
8,577,878,400 |
2,398 |
| 2023120404 Dec 2023 |
0 |
212 |
206 |
210 |
163,485 |
3,416,824,400 |
1,154 |
| 2023120606 Dec 2023 |
0 |
212 |
204 |
206 |
182,646 |
3,789,850,600 |
1,086 |
| 2023120707 Dec 2023 |
0 |
208 |
200 |
204 |
232,858 |
4,730,666,000 |
1,218 |
| 2023120808 Dec 2023 |
0 |
208 |
200 |
202 |
187,917 |
3,817,345,800 |
1,189 |
| 2023121111 Dec 2023 |
0 |
204 |
197 |
198 |
388,054 |
7,749,879,200 |
1,925 |
| 2023121212 Dec 2023 |
0 |
202 |
193 |
199 |
409,487 |
8,027,029,400 |
1,989 |
| 2023121313 Dec 2023 |
0 |
206 |
196 |
198 |
223,473 |
4,486,593,900 |
1,315 |
| 2023121414 Dec 2023 |
0 |
204 |
197 |
202 |
166,003 |
3,326,604,600 |
993 |
| 2023121515 Dec 2023 |
0 |
212 |
200 |
200 |
742,330 |
15,238,991,200 |
4,081 |
| 2023121818 Dec 2023 |
0 |
202 |
195 |
196 |
352,452 |
6,948,424,300 |
2,662 |
| 2023121919 Dec 2023 |
0 |
199 |
193 |
195 |
162,576 |
3,181,993,800 |
1,214 |
| 2023122020 Dec 2023 |
0 |
199 |
194 |
196 |
127,857 |
2,504,533,100 |
1,019 |
| 2023122121 Dec 2023 |
0 |
197 |
193 |
194 |
102,757 |
1,997,066,000 |
910 |
| 2023122222 Dec 2023 |
0 |
197 |
193 |
195 |
71,405 |
1,392,072,000 |
596 |
| 2023122727 Dec 2023 |
0 |
197 |
193 |
194 |
114,048 |
2,216,413,900 |
843 |
| 2023122828 Dec 2023 |
0 |
197 |
192 |
195 |
95,419 |
1,852,153,700 |
743 |
| 2023122929 Dec 2023 |
0 |
196 |
193 |
193 |
77,353 |
1,499,559,900 |
639 |
| 2024010202 Jan 2024 |
0 |
204 |
193 |
204 |
208,371 |
4,152,507,200 |
1,471 |
| 2024010303 Jan 2024 |
0 |
204 |
198 |
200 |
84,501 |
1,688,176,700 |
1,030 |
| 2024010404 Jan 2024 |
0 |
204 |
199 |
202 |
81,421 |
1,638,753,700 |
659 |
| 2024010505 Jan 2024 |
0 |
204 |
198 |
198 |
66,620 |
1,327,612,800 |
581 |
| 2024010808 Jan 2024 |
0 |
202 |
197 |
197 |
71,472 |
1,417,857,800 |
732 |
| 2024010909 Jan 2024 |
0 |
199 |
194 |
194 |
106,121 |
2,070,449,500 |
983 |
| 2024011010 Jan 2024 |
0 |
198 |
193 |
193 |
98,800 |
1,920,989,300 |
844 |
| 2024011111 Jan 2024 |
0 |
196 |
190 |
195 |
90,972 |
1,763,996,900 |
741 |
| 2024011212 Jan 2024 |
0 |
195 |
190 |
194 |
73,047 |
1,407,621,200 |
759 |
| 2024011515 Jan 2024 |
0 |
204 |
193 |
198 |
209,455 |
4,154,334,100 |
1,549 |
| 2024011616 Jan 2024 |
0 |
199 |
194 |
196 |
92,750 |
1,811,520,800 |
884 |
| 2024011717 Jan 2024 |
0 |
196 |
193 |
196 |
70,178 |
1,363,485,900 |
684 |
| 2024011818 Jan 2024 |
0 |
197 |
192 |
194 |
131,523 |
2,544,076,800 |
936 |
| 2024011919 Jan 2024 |
0 |
194 |
190 |
192 |
103,523 |
1,984,190,100 |
945 |
| 2024012222 Jan 2024 |
0 |
195 |
191 |
194 |
94,316 |
1,818,403,400 |
579 |
| 2024012323 Jan 2024 |
0 |
195 |
185 |
186 |
402,073 |
7,576,575,700 |
2,609 |
| 2024012424 Jan 2024 |
0 |
193 |
180 |
186 |
306,569 |
5,698,183,600 |
2,694 |
| 2024012525 Jan 2024 |
0 |
188 |
185 |
185 |
42,386 |
788,242,300 |
595 |
| 2024012626 Jan 2024 |
0 |
186 |
181 |
184 |
110,458 |
2,017,121,600 |
823 |
| 2024012929 Jan 2024 |
0 |
187 |
181 |
182 |
104,419 |
1,909,589,000 |
733 |
| 2024013030 Jan 2024 |
0 |
183 |
177 |
179 |
163,606 |
2,934,237,100 |
1,221 |
| 2024013131 Jan 2024 |
0 |
187 |
179 |
185 |
153,311 |
2,809,128,200 |
825 |
| 2024020101 Feb 2024 |
0 |
185 |
180 |
182 |
58,343 |
1,061,410,300 |
654 |
| 2024020202 Feb 2024 |
0 |
184 |
180 |
181 |
39,292 |
709,869,000 |
389 |
| 2024020505 Feb 2024 |
0 |
181 |
179 |
180 |
42,547 |
764,076,200 |
352 |
| 2024020606 Feb 2024 |
0 |
181 |
164 |
179 |
79,894 |
1,424,094,200 |
645 |
| 2024020707 Feb 2024 |
0 |
181 |
176 |
179 |
60,500 |
1,074,932,800 |
430 |
| 2024021212 Feb 2024 |
0 |
182 |
177 |
182 |
93,727 |
1,678,634,100 |
515 |
| 2024021313 Feb 2024 |
0 |
183 |
178 |
181 |
35,829 |
644,941,700 |
406 |
| 2024021515 Feb 2024 |
0 |
186 |
179 |
185 |
121,683 |
2,226,018,000 |
763 |
| 2024021616 Feb 2024 |
0 |
185 |
178 |
178 |
219,241 |
3,942,216,700 |
1,477 |
| 2024021919 Feb 2024 |
0 |
179 |
173 |
175 |
189,366 |
3,312,117,600 |
981 |
| 2024022020 Feb 2024 |
0 |
177 |
174 |
176 |
31,485 |
552,153,800 |
360 |
| 2024022121 Feb 2024 |
0 |
177 |
168 |
171 |
148,164 |
2,540,322,900 |
892 |
| 2024022222 Feb 2024 |
0 |
171 |
165 |
167 |
244,943 |
4,103,019,800 |
1,223 |
| 2024022323 Feb 2024 |
0 |
172 |
163 |
171 |
149,405 |
2,508,198,200 |
1,101 |
| 2024022626 Feb 2024 |
0 |
175 |
170 |
174 |
77,298 |
1,333,182,800 |
794 |
| 2024022727 Feb 2024 |
0 |
175 |
170 |
172 |
52,344 |
898,603,400 |
476 |
| 2024022828 Feb 2024 |
0 |
172 |
169 |
171 |
54,038 |
917,378,900 |
452 |
| 2024022929 Feb 2024 |
0 |
172 |
168 |
171 |
53,015 |
899,861,600 |
458 |
| 2024030101 Mar 2024 |
0 |
174 |
169 |
174 |
75,522 |
1,297,674,200 |
477 |
| 2024030404 Mar 2024 |
0 |
204 |
172 |
190 |
2,141,067 |
40,837,265,000 |
14,390 |
| 2024030505 Mar 2024 |
0 |
198 |
187 |
190 |
1,052,258 |
20,402,426,300 |
8,398 |
| 2024030606 Mar 2024 |
0 |
206 |
190 |
196 |
1,210,592 |
24,048,584,900 |
7,976 |
| 2024030707 Mar 2024 |
0 |
198 |
191 |
191 |
312,825 |
6,059,191,900 |
2,027 |
| 2024030808 Mar 2024 |
0 |
195 |
187 |
192 |
173,175 |
3,297,775,500 |
1,608 |
| 2024031313 Mar 2024 |
0 |
195 |
189 |
193 |
165,203 |
3,171,490,900 |
1,400 |
| 2024031414 Mar 2024 |
0 |
195 |
190 |
190 |
139,462 |
2,668,780,100 |
991 |
| 2024031515 Mar 2024 |
0 |
208 |
190 |
193 |
1,091,958 |
21,825,707,900 |
8,000 |
| 2024031818 Mar 2024 |
0 |
202 |
190 |
196 |
815,683 |
15,951,546,200 |
4,667 |
| 2024031919 Mar 2024 |
0 |
202 |
194 |
196 |
509,259 |
10,095,002,400 |
2,393 |
| 2024032020 Mar 2024 |
0 |
199 |
193 |
195 |
220,022 |
4,297,294,000 |
1,151 |
| 2024032121 Mar 2024 |
0 |
197 |
192 |
194 |
145,251 |
2,822,730,800 |
761 |
| 2024032222 Mar 2024 |
0 |
196 |
191 |
191 |
131,799 |
2,543,336,700 |
614 |
| 2024032525 Mar 2024 |
0 |
193 |
186 |
188 |
254,154 |
4,795,671,100 |
1,399 |
| 2024032626 Mar 2024 |
0 |
204 |
185 |
196 |
757,201 |
14,852,019,200 |
4,652 |
| 2024032727 Mar 2024 |
0 |
199 |
194 |
195 |
186,069 |
3,639,858,100 |
1,080 |
| 2024032828 Mar 2024 |
0 |
199 |
191 |
191 |
102,456 |
1,973,492,700 |
833 |
| 2024040101 Apr 2024 |
0 |
194 |
187 |
189 |
149,276 |
2,833,885,500 |
981 |
| 2024040202 Apr 2024 |
0 |
195 |
188 |
194 |
216,911 |
4,155,052,000 |
809 |
| 2024040303 Apr 2024 |
0 |
195 |
190 |
191 |
119,108 |
2,287,926,000 |
957 |
| 2024040404 Apr 2024 |
0 |
198 |
191 |
196 |
247,565 |
4,842,037,100 |
1,313 |
| 2024040505 Apr 2024 |
0 |
198 |
194 |
197 |
126,618 |
2,480,407,800 |
570 |
| 2024041616 Apr 2024 |
0 |
210 |
194 |
206 |
541,600 |
10,998,009,000 |
2,569 |
| 2024041717 Apr 2024 |
0 |
220 |
202 |
216 |
934,461 |
19,978,543,400 |
3,670 |
| 2024041818 Apr 2024 |
0 |
222 |
212 |
216 |
690,886 |
15,067,469,800 |
2,963 |
| 2024041919 Apr 2024 |
0 |
218 |
200 |
210 |
450,432 |
9,370,244,000 |
2,245 |
| 2024042222 Apr 2024 |
0 |
220 |
210 |
214 |
300,836 |
6,466,970,800 |
1,650 |
| 2024042323 Apr 2024 |
0 |
216 |
210 |
214 |
166,891 |
3,558,923,200 |
1,040 |
| 2024042424 Apr 2024 |
0 |
218 |
212 |
216 |
180,258 |
3,888,795,000 |
905 |
| 2024042525 Apr 2024 |
0 |
220 |
214 |
216 |
204,881 |
4,446,484,800 |
1,058 |
| 2024042626 Apr 2024 |
0 |
220 |
214 |
216 |
189,730 |
4,120,581,200 |
799 |
| 2024042929 Apr 2024 |
0 |
218 |
206 |
216 |
157,598 |
3,358,760,200 |
852 |
| 2024043030 Apr 2024 |
0 |
216 |
206 |
208 |
204,910 |
4,293,335,400 |
1,227 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
