Efek Terdaftar

LIMA DUA LIMA TIGA Tbk, PT

Security name
LIMA DUA LIMA TIGA Tbk, PT
Issuer
LIMA DUA LIMA TIGA Tbk, PT
ISIN Code
ID1000160401
Short Code
LUCY
Type
Saham Biasa
Listing Date
05 Mei 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
337,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,514,773,893 (Total)
As of 9 Oct 2024
100.00% Scripless = 1,514,773,893.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 160 158 158 709 11,220,100 21
19 Oct 2023 0 159 154 159 322 4,997,000 28
23 Oct 2023 0 156 150 153 7,951 122,319,400 128
24 Oct 2023 0 154 146 149 4,242 62,987,600 139
25 Oct 2023 0 148 139 145 6,580 94,836,600 127
26 Oct 2023 0 145 137 144 4,813 67,462,200 95
27 Oct 2023 0 143 139 141 1,066 14,925,800 48
01 Nov 2023 0 134 120 122 6,103 76,643,000 174
02 Nov 2023 0 125 122 122 2,309 28,321,900 57
06 Nov 2023 0 133 120 124 4,519 55,415,100 245
10 Nov 2023 0 134 125 132 635 8,145,300 48
14 Nov 2023 0 149 141 146 1,394 20,113,600 95
16 Nov 2023 0 149 140 144 420 6,031,300 50
17 Nov 2023 0 152 143 143 1,839 26,836,500 80
21 Nov 2023 0 144 140 141 423 6,003,100 59
22 Nov 2023 0 152 138 144 2,919 42,156,000 118
27 Nov 2023 0 144 142 143 132 1,888,000 15
29 Nov 2023 0 159 150 152 2,742 42,414,700 105
01 Dec 2023 0 155 145 145 1,049 15,813,700 32
07 Dec 2023 0 155 145 146 1,207 18,011,500 66
11 Dec 2023 0 145 142 144 1,191 17,064,200 35
13 Dec 2023 0 142 136 136 2,965 41,463,800 53
14 Dec 2023 0 147 135 139 2,277 32,274,900 117
15 Dec 2023 0 142 138 139 443 6,162,500 27
19 Dec 2023 0 146 135 135 1,105 15,254,000 50
20 Dec 2023 0 138 135 137 367 4,994,300 33
21 Dec 2023 0 138 135 135 179 2,442,100 21
27 Dec 2023 0 140 135 138 1,398 19,349,300 37
28 Dec 2023 0 141 138 139 88 1,223,800 17
29 Dec 2023 0 147 139 144 3,246 45,977,100 94
04 Jan 2024 0 167 146 158 14,451 232,918,200 310
09 Jan 2024 0 161 154 158 2,139 33,744,800 93
10 Jan 2024 0 161 155 158 1,465 23,043,100 70
12 Jan 2024 0 155 152 154 66 1,010,800 15
15 Jan 2024 0 169 139 169 13,288 212,266,000 300
16 Jan 2024 0 170 156 156 2,961 47,507,700 159
17 Jan 2024 0 160 155 155 1,213 19,043,700 67
18 Jan 2024 0 157 153 155 690 10,719,100 46
22 Jan 2024 0 163 147 155 7,316 115,858,600 185
23 Jan 2024 0 159 150 150 991 15,227,900 52
24 Jan 2024 0 153 148 148 1,345 20,136,700 98
25 Jan 2024 0 153 146 146 3,044 45,404,400 224
26 Jan 2024 0 156 146 148 3,021 45,359,300 95
30 Jan 2024 0 150 145 145 1,786 26,156,700 72
01 Feb 2024 0 149 143 145 688 10,115,700 60
06 Feb 2024 0 150 146 148 3,531 51,996,800 33
12 Feb 2024 0 148 144 145 718 10,418,600 34
15 Feb 2024 0 146 144 146 517 7,537,700 18
16 Feb 2024 0 147 144 144 1,010 14,620,500 22
19 Feb 2024 0 146 143 144 1,839 26,620,000 28
20 Feb 2024 0 149 142 149 2,239 32,645,200 36
21 Feb 2024 0 149 146 146 232 3,446,600 11
22 Feb 2024 0 145 140 143 1,561 22,022,800 33
26 Feb 2024 0 146 143 146 309 4,449,400 16
13 Mar 2024 0 153 144 150 4,023 60,077,500 99
18 Mar 2024 0 149 145 145 198 2,875,500 15
26 Mar 2024 0 146 139 140 1,276 17,958,700 58
02 Apr 2024 0 143 138 138 271 3,794,600 29
04 Apr 2024 0 140 136 137 1,116 15,392,200 19
05 Apr 2024 0 137 136 136 273 3,714,800 15
16 Apr 2024 0 137 126 126 3,617 46,888,100 52
23 Apr 2024 0 144 137 139 175 2,468,400 23
03 May 2024 0 141 135 139 228 3,099,000 16
06 May 2024 0 141 130 136 487 6,595,900 25
07 May 2024 0 140 125 135 590 7,575,700 76
14 May 2024 0 131 129 129 11 142,600 3
16 May 2024 0 133 130 133 27 354,900 9
22 May 2024 0 128 121 124 1,124 14,091,300 40
04 Jun 2024 0 134 130 134 1,178 15,444,500 29
07 Jun 2024 0 133 127 130 1,042 13,349,700 27
12 Jun 2024 0 130 123 127 899 11,171,300 31
14 Jun 2024 0 126 120 124 1,155 14,024,800 41
20 Jun 2024 0 130 123 127 1,136 14,035,000 38
25 Jun 2024 0 126 119 123 3,163 38,806,700 51
26 Jun 2024 0 124 120 123 917 11,273,900 14
27 Jun 2024 0 124 121 123 26,617 324,714,100 23
01 Jul 2024 0 124 121 122 1,010 12,465,100 14
04 Jul 2024 0 131 123 124 887 11,036,600 13
09 Jul 2024 0 123 118 121 1,278 15,516,800 28
10 Jul 2024 0 127 120 126 11,618 140,806,000 43
12 Jul 2024 0 127 125 127 1,129 14,222,700 10
15 Jul 2024 0 125 123 125 1,021 12,661,000 14
18 Jul 2024 0 126 121 126 1,195 14,894,800 32
22 Jul 2024 0 123 116 119 1,743 21,004,500 57
23 Jul 2024 0 123 112 115 3,560 40,445,300 77
24 Jul 2024 0 119 112 119 394 4,554,700 26
25 Jul 2024 0 123 115 121 1,030 12,398,200 51
29 Jul 2024 0 121 117 119 1,080 13,007,800 27
06 Aug 2024 0 119 110 119 927 10,825,000 40
12 Aug 2024 115 116 113 114 1,074 12,240,400 27
13 Aug 2024 115 115 111 115 997 11,248,800 20
14 Aug 2024 115 115 111 115 1,126 12,562,900 17
15 Aug 2024 114 114 112 113 1,319 14,876,500 21
16 Aug 2024 113 114 112 114 1,172 13,205,400 20
19 Aug 2024 113 114 103 103 14,208 148,848,800 301
20 Aug 2024 106 108 100 104 2,449 25,471,300 110
21 Aug 2024 104 104 96 101 5,158 51,239,900 110
22 Aug 2024 101 105 100 102 1,161 11,773,000 60
26 Aug 2024 99 103 96 100 9,499 93,070,700 144
27 Aug 2024 100 102 99 101 1,542 15,472,500 39
28 Aug 2024 102 106 100 102 3,241 33,053,000 69
29 Aug 2024 102 102 98 98 8,324 82,082,700 88
26 Sep 2024 101 104 99 102 1,404 13,987,200 55
27 Sep 2024 100 108 100 102 8,534 90,169,800 151
30 Sep 2024 104 104 102 103 1,116 11,436,100 17
01 Oct 2024 103 103 99 102 1,781 17,953,100 63
02 Oct 2024 100 101 99 101 1,388 13,853,500 41
03 Oct 2024 102 105 100 102 5,174 53,282,900 67
04 Oct 2024 102 105 102 105 731 7,554,200 21
07 Oct 2024 103 104 103 104 1,104 11,421,500 18
08 Oct 2024 103 105 102 104 1,415 14,549,900 25
09 Oct 2024 105 105 102 104 2,588 26,661,100 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Sep 2024 16 Oct 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Right Distribution (50 LUCY : 23 LUCY-R ) 09 Jan 2024 11 Jan 2024 12 Jan 2024 Active
Proxy Voting   - 28 Nov 2023 21 Dec 2023 Active
Proxy Voting   - 29 Sep 2023 24 Oct 2023 Active
Proxy Voting   - 27 Jul 2023 21 Aug 2023 Active
Cash Dividend (1 LUCY : 4.7 IDR) 10 May 2023 12 May 2023 31 May 2023 Active
Proxy Voting   - 27 Apr 2023 23 May 2023 Active
Proxy Voting   - 06 Apr 2023 02 May 2023 Active
Voluntary Conversion (1 LUCY : 107 IDR) - 01 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online