Efek Terdaftar
LIMA DUA LIMA TIGA Tbk, PT
- Security name
- LIMA DUA LIMA TIGA Tbk, PT
- Issuer
- LIMA DUA LIMA TIGA Tbk, PT
- ISIN Code
- ID1000160401
- Short Code
- LUCY
- Type
-
Saham Biasa
- Listing Date
- 05 Mei 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 337,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,396,300,283 (Total)
- As of 18 Apr 2024
- 100.00% Scripless
=
1,396,300,283.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
184 |
180 |
182 |
591 |
10,774,000 |
22 |
2023042828 Apr 2023 |
0 |
184 |
178 |
182 |
1,058 |
19,137,200 |
45 |
2023050202 May 2023 |
0 |
198 |
180 |
191 |
10,767 |
205,174,900 |
252 |
2023050202 May 2023 |
0 |
198 |
180 |
191 |
10,767 |
205,174,900 |
252 |
2023050202 May 2023 |
0 |
198 |
180 |
191 |
10,767 |
205,174,900 |
252 |
2023050202 May 2023 |
0 |
198 |
180 |
191 |
10,767 |
205,174,900 |
252 |
2023050303 May 2023 |
0 |
193 |
177 |
181 |
13,324 |
243,534,000 |
301 |
2023050808 May 2023 |
0 |
184 |
169 |
174 |
10,528 |
185,438,500 |
323 |
2023050909 May 2023 |
0 |
174 |
160 |
162 |
14,284 |
235,563,800 |
401 |
2023051010 May 2023 |
0 |
167 |
162 |
165 |
4,226 |
69,151,300 |
161 |
2023051111 May 2023 |
0 |
179 |
154 |
156 |
28,154 |
475,374,400 |
543 |
2023051212 May 2023 |
0 |
171 |
154 |
165 |
8,187 |
135,606,900 |
307 |
2023051515 May 2023 |
0 |
170 |
161 |
161 |
4,618 |
76,003,900 |
136 |
2023051616 May 2023 |
0 |
167 |
160 |
160 |
2,322 |
37,683,200 |
117 |
2023051717 May 2023 |
0 |
169 |
160 |
164 |
13,156 |
215,220,400 |
129 |
2023051919 May 2023 |
0 |
167 |
149 |
155 |
8,093 |
127,675,700 |
352 |
2023052222 May 2023 |
0 |
161 |
151 |
159 |
11,501 |
180,651,400 |
112 |
2023052424 May 2023 |
0 |
174 |
165 |
165 |
14,428 |
247,081,900 |
139 |
2023052626 May 2023 |
0 |
172 |
165 |
165 |
11,470 |
192,723,500 |
89 |
2023052929 May 2023 |
0 |
174 |
162 |
171 |
5,966 |
100,766,600 |
168 |
2023053030 May 2023 |
0 |
179 |
171 |
176 |
13,811 |
244,251,200 |
123 |
2023053131 May 2023 |
0 |
184 |
175 |
177 |
3,556 |
64,168,600 |
204 |
2023060505 Jun 2023 |
0 |
178 |
174 |
174 |
4,530 |
80,358,200 |
70 |
2023060707 Jun 2023 |
0 |
174 |
162 |
163 |
3,600 |
60,471,000 |
109 |
2023061212 Jun 2023 |
0 |
164 |
160 |
161 |
792 |
12,790,200 |
81 |
2023061313 Jun 2023 |
0 |
164 |
159 |
161 |
1,456 |
23,569,000 |
52 |
2023061414 Jun 2023 |
0 |
162 |
161 |
161 |
576 |
9,282,600 |
34 |
2023061515 Jun 2023 |
0 |
164 |
156 |
157 |
2,512 |
39,885,400 |
88 |
2023061616 Jun 2023 |
0 |
159 |
153 |
157 |
2,466 |
38,335,000 |
112 |
2023062020 Jun 2023 |
0 |
159 |
153 |
153 |
1,300 |
20,339,500 |
107 |
2023062121 Jun 2023 |
0 |
160 |
147 |
151 |
4,744 |
73,130,300 |
308 |
2023062222 Jun 2023 |
0 |
158 |
136 |
141 |
12,172 |
173,529,800 |
328 |
2023062323 Jun 2023 |
0 |
155 |
143 |
145 |
2,651 |
39,919,900 |
189 |
2023062626 Jun 2023 |
0 |
156 |
142 |
149 |
2,279 |
34,200,200 |
148 |
2023062727 Jun 2023 |
0 |
156 |
147 |
152 |
1,541 |
23,441,200 |
117 |
2023070303 Jul 2023 |
0 |
160 |
150 |
150 |
3,138 |
47,977,700 |
100 |
2023070404 Jul 2023 |
0 |
155 |
146 |
146 |
5,112 |
76,346,500 |
143 |
2023070505 Jul 2023 |
0 |
158 |
144 |
150 |
4,630 |
70,436,600 |
197 |
2023071111 Jul 2023 |
0 |
149 |
144 |
147 |
1,898 |
27,789,300 |
80 |
2023071212 Jul 2023 |
0 |
149 |
145 |
145 |
1,935 |
28,251,300 |
113 |
2023071313 Jul 2023 |
0 |
153 |
140 |
146 |
11,785 |
173,527,000 |
283 |
2023071414 Jul 2023 |
0 |
151 |
145 |
146 |
2,572 |
38,019,600 |
141 |
2023071818 Jul 2023 |
0 |
148 |
138 |
148 |
3,061 |
44,250,700 |
200 |
2023072020 Jul 2023 |
0 |
147 |
145 |
147 |
473 |
6,932,700 |
24 |
2023072121 Jul 2023 |
0 |
147 |
145 |
146 |
136 |
1,980,000 |
14 |
2023072525 Jul 2023 |
0 |
144 |
138 |
139 |
3,141 |
44,050,900 |
115 |
2023072626 Jul 2023 |
0 |
146 |
138 |
144 |
3,243 |
46,372,600 |
171 |
2023072727 Jul 2023 |
0 |
145 |
130 |
130 |
14,079 |
189,321,900 |
219 |
2023072828 Jul 2023 |
0 |
142 |
129 |
129 |
46,335 |
625,833,700 |
294 |
2023073131 Jul 2023 |
0 |
133 |
117 |
127 |
40,172 |
475,764,800 |
228 |
2023080202 Aug 2023 |
0 |
129 |
125 |
129 |
928 |
11,818,000 |
59 |
2023080303 Aug 2023 |
0 |
131 |
125 |
126 |
1,338 |
16,964,100 |
73 |
2023080707 Aug 2023 |
0 |
134 |
122 |
127 |
2,870 |
37,223,100 |
166 |
2023080808 Aug 2023 |
0 |
127 |
125 |
125 |
962 |
12,195,200 |
32 |
2023081111 Aug 2023 |
0 |
136 |
127 |
129 |
1,055 |
14,069,800 |
71 |
2023081515 Aug 2023 |
0 |
137 |
117 |
124 |
52,986 |
669,563,900 |
349 |
2023081616 Aug 2023 |
0 |
124 |
112 |
120 |
3,907 |
46,372,500 |
142 |
2023082121 Aug 2023 |
0 |
125 |
118 |
119 |
3,595 |
43,557,500 |
142 |
2023082222 Aug 2023 |
0 |
120 |
117 |
118 |
2,328 |
27,528,000 |
56 |
2023082323 Aug 2023 |
0 |
123 |
115 |
115 |
2,181 |
25,642,200 |
105 |
2023082424 Aug 2023 |
0 |
125 |
111 |
122 |
157,264 |
1,833,956,400 |
550 |
2023082525 Aug 2023 |
0 |
134 |
119 |
120 |
39,829 |
495,825,400 |
549 |
2023082828 Aug 2023 |
0 |
127 |
119 |
120 |
36,872 |
443,639,400 |
354 |
2023082929 Aug 2023 |
0 |
129 |
112 |
128 |
13,250 |
161,923,700 |
180 |
2023083030 Aug 2023 |
0 |
130 |
120 |
123 |
26,236 |
322,458,700 |
318 |
2023083131 Aug 2023 |
0 |
135 |
122 |
127 |
7,990 |
101,950,400 |
217 |
2023090101 Sep 2023 |
0 |
133 |
115 |
127 |
9,920 |
126,067,100 |
165 |
2023090404 Sep 2023 |
0 |
129 |
121 |
124 |
21,191 |
260,981,000 |
244 |
2023090505 Sep 2023 |
0 |
132 |
122 |
126 |
18,267 |
228,974,600 |
142 |
2023090606 Sep 2023 |
0 |
132 |
124 |
132 |
3,280 |
41,438,000 |
117 |
2023090808 Sep 2023 |
0 |
134 |
127 |
132 |
3,534 |
45,906,400 |
80 |
2023091212 Sep 2023 |
0 |
144 |
134 |
143 |
11,047 |
153,836,800 |
268 |
2023091313 Sep 2023 |
0 |
145 |
137 |
143 |
1,947 |
27,395,600 |
137 |
2023091414 Sep 2023 |
0 |
152 |
141 |
148 |
6,833 |
101,420,700 |
254 |
2023091515 Sep 2023 |
0 |
160 |
148 |
160 |
12,823 |
200,020,300 |
319 |
2023091818 Sep 2023 |
0 |
174 |
161 |
170 |
12,078 |
203,034,300 |
424 |
2023091919 Sep 2023 |
0 |
180 |
165 |
180 |
21,468 |
379,914,700 |
259 |
2023092020 Sep 2023 |
0 |
180 |
173 |
176 |
5,437 |
95,338,000 |
173 |
2023092121 Sep 2023 |
0 |
177 |
167 |
173 |
6,632 |
113,116,800 |
144 |
2023092222 Sep 2023 |
0 |
173 |
166 |
173 |
19,974 |
336,424,300 |
191 |
2023092525 Sep 2023 |
0 |
173 |
165 |
168 |
6,336 |
106,042,100 |
120 |
2023092626 Sep 2023 |
0 |
173 |
168 |
169 |
9,742 |
166,271,600 |
98 |
2023092727 Sep 2023 |
0 |
172 |
165 |
169 |
2,510 |
42,052,500 |
59 |
2023092929 Sep 2023 |
0 |
169 |
164 |
165 |
4,261 |
70,636,900 |
72 |
2023100202 Oct 2023 |
0 |
167 |
162 |
164 |
4,595 |
75,217,200 |
47 |
2023100303 Oct 2023 |
0 |
164 |
161 |
161 |
839 |
13,543,000 |
47 |
2023100404 Oct 2023 |
0 |
162 |
149 |
155 |
5,850 |
90,812,500 |
136 |
2023100606 Oct 2023 |
0 |
159 |
153 |
159 |
313 |
4,923,400 |
26 |
2023101010 Oct 2023 |
0 |
168 |
161 |
162 |
11,000 |
180,099,800 |
169 |
2023101111 Oct 2023 |
0 |
165 |
161 |
161 |
1,507 |
24,351,800 |
37 |
2023101212 Oct 2023 |
0 |
166 |
158 |
161 |
3,344 |
53,795,100 |
61 |
2023101313 Oct 2023 |
0 |
162 |
159 |
160 |
1,261 |
20,175,400 |
40 |
2023101717 Oct 2023 |
0 |
160 |
158 |
158 |
709 |
11,220,100 |
21 |
2023101919 Oct 2023 |
0 |
159 |
154 |
159 |
322 |
4,997,000 |
28 |
2023102323 Oct 2023 |
0 |
156 |
150 |
153 |
7,951 |
122,319,400 |
128 |
2023102424 Oct 2023 |
0 |
154 |
146 |
149 |
4,242 |
62,987,600 |
139 |
2023102525 Oct 2023 |
0 |
148 |
139 |
145 |
6,580 |
94,836,600 |
127 |
2023102626 Oct 2023 |
0 |
145 |
137 |
144 |
4,813 |
67,462,200 |
95 |
2023102727 Oct 2023 |
0 |
143 |
139 |
141 |
1,066 |
14,925,800 |
48 |
2023110101 Nov 2023 |
0 |
134 |
120 |
122 |
6,103 |
76,643,000 |
174 |
2023110202 Nov 2023 |
0 |
125 |
122 |
122 |
2,309 |
28,321,900 |
57 |
2023110606 Nov 2023 |
0 |
133 |
120 |
124 |
4,519 |
55,415,100 |
245 |
2023111010 Nov 2023 |
0 |
134 |
125 |
132 |
635 |
8,145,300 |
48 |
2023111414 Nov 2023 |
0 |
149 |
141 |
146 |
1,394 |
20,113,600 |
95 |
2023111616 Nov 2023 |
0 |
149 |
140 |
144 |
420 |
6,031,300 |
50 |
2023111717 Nov 2023 |
0 |
152 |
143 |
143 |
1,839 |
26,836,500 |
80 |
2023112121 Nov 2023 |
0 |
144 |
140 |
141 |
423 |
6,003,100 |
59 |
2023112222 Nov 2023 |
0 |
152 |
138 |
144 |
2,919 |
42,156,000 |
118 |
2023112727 Nov 2023 |
0 |
144 |
142 |
143 |
132 |
1,888,000 |
15 |
2023112929 Nov 2023 |
0 |
159 |
150 |
152 |
2,742 |
42,414,700 |
105 |
2023120101 Dec 2023 |
0 |
155 |
145 |
145 |
1,049 |
15,813,700 |
32 |
2023120707 Dec 2023 |
0 |
155 |
145 |
146 |
1,207 |
18,011,500 |
66 |
2023121111 Dec 2023 |
0 |
145 |
142 |
144 |
1,191 |
17,064,200 |
35 |
2023121313 Dec 2023 |
0 |
142 |
136 |
136 |
2,965 |
41,463,800 |
53 |
2023121414 Dec 2023 |
0 |
147 |
135 |
139 |
2,277 |
32,274,900 |
117 |
2023121515 Dec 2023 |
0 |
142 |
138 |
139 |
443 |
6,162,500 |
27 |
2023121919 Dec 2023 |
0 |
146 |
135 |
135 |
1,105 |
15,254,000 |
50 |
2023122020 Dec 2023 |
0 |
138 |
135 |
137 |
367 |
4,994,300 |
33 |
2023122121 Dec 2023 |
0 |
138 |
135 |
135 |
179 |
2,442,100 |
21 |
2023122727 Dec 2023 |
0 |
140 |
135 |
138 |
1,398 |
19,349,300 |
37 |
2023122828 Dec 2023 |
0 |
141 |
138 |
139 |
88 |
1,223,800 |
17 |
2023122929 Dec 2023 |
0 |
147 |
139 |
144 |
3,246 |
45,977,100 |
94 |
2024010404 Jan 2024 |
0 |
167 |
146 |
158 |
14,451 |
232,918,200 |
310 |
2024010909 Jan 2024 |
0 |
161 |
154 |
158 |
2,139 |
33,744,800 |
93 |
2024011010 Jan 2024 |
0 |
161 |
155 |
158 |
1,465 |
23,043,100 |
70 |
2024011212 Jan 2024 |
0 |
155 |
152 |
154 |
66 |
1,010,800 |
15 |
2024011515 Jan 2024 |
0 |
169 |
139 |
169 |
13,288 |
212,266,000 |
300 |
2024011616 Jan 2024 |
0 |
170 |
156 |
156 |
2,961 |
47,507,700 |
159 |
2024011717 Jan 2024 |
0 |
160 |
155 |
155 |
1,213 |
19,043,700 |
67 |
2024011818 Jan 2024 |
0 |
157 |
153 |
155 |
690 |
10,719,100 |
46 |
2024012222 Jan 2024 |
0 |
163 |
147 |
155 |
7,316 |
115,858,600 |
185 |
2024012323 Jan 2024 |
0 |
159 |
150 |
150 |
991 |
15,227,900 |
52 |
2024012424 Jan 2024 |
0 |
153 |
148 |
148 |
1,345 |
20,136,700 |
98 |
2024012525 Jan 2024 |
0 |
153 |
146 |
146 |
3,044 |
45,404,400 |
224 |
2024012626 Jan 2024 |
0 |
156 |
146 |
148 |
3,021 |
45,359,300 |
95 |
2024013030 Jan 2024 |
0 |
150 |
145 |
145 |
1,786 |
26,156,700 |
72 |
2024020101 Feb 2024 |
0 |
149 |
143 |
145 |
688 |
10,115,700 |
60 |
2024020606 Feb 2024 |
0 |
150 |
146 |
148 |
3,531 |
51,996,800 |
33 |
2024021212 Feb 2024 |
0 |
148 |
144 |
145 |
718 |
10,418,600 |
34 |
2024021515 Feb 2024 |
0 |
146 |
144 |
146 |
517 |
7,537,700 |
18 |
2024021616 Feb 2024 |
0 |
147 |
144 |
144 |
1,010 |
14,620,500 |
22 |
2024021919 Feb 2024 |
0 |
146 |
143 |
144 |
1,839 |
26,620,000 |
28 |
2024022020 Feb 2024 |
0 |
149 |
142 |
149 |
2,239 |
32,645,200 |
36 |
2024022121 Feb 2024 |
0 |
149 |
146 |
146 |
232 |
3,446,600 |
11 |
2024022222 Feb 2024 |
0 |
145 |
140 |
143 |
1,561 |
22,022,800 |
33 |
2024022626 Feb 2024 |
0 |
146 |
143 |
146 |
309 |
4,449,400 |
16 |
2024031313 Mar 2024 |
0 |
153 |
144 |
150 |
4,023 |
60,077,500 |
99 |
2024031818 Mar 2024 |
0 |
149 |
145 |
145 |
198 |
2,875,500 |
15 |
2024032626 Mar 2024 |
0 |
146 |
139 |
140 |
1,276 |
17,958,700 |
58 |
2024040202 Apr 2024 |
0 |
143 |
138 |
138 |
271 |
3,794,600 |
29 |
2024040404 Apr 2024 |
0 |
140 |
136 |
137 |
1,116 |
15,392,200 |
19 |
2024040505 Apr 2024 |
0 |
137 |
136 |
136 |
273 |
3,714,800 |
15 |
2024041616 Apr 2024 |
0 |
137 |
126 |
126 |
3,617 |
46,888,100 |
52 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Right Distribution |
(50 LUCY :
23 LUCY-R )
|
2024010909 Jan 2024 |
2024011111 Jan 2024 |
2024011212 Jan 2024 |
Active |
Proxy Voting |
|
- |
2023112828 Nov 2023 |
2023122121 Dec 2023 |
Active |
Proxy Voting |
|
- |
2023092929 Sep 2023 |
2023102424 Oct 2023 |
Active |
Proxy Voting |
|
- |
2023072727 Jul 2023 |
2023082121 Aug 2023 |
Active |
Cash Dividend |
(1 LUCY :
4.7 IDR)
|
2023051010 May 2023 |
2023051212 May 2023 |
2023053131 May 2023 |
Active |
Proxy Voting |
|
- |
2023040606 Apr 2023 |
2023050202 May 2023 |
Active |
Voluntary Conversion |
(1 LUCY :
107 IDR)
|
- |
|
2022080101 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |