Efek Terdaftar

Lippo Securities Tbk, PT

Security name
Lippo Securities Tbk
Issuer
Lippo Securities Tbk, PT
ISIN Code
ID1000119803
Short Code
LPPS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
2,588,250,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
05 Juli 2011
Activity Sector
OTHERS - FINANCE
Number of Securities
2,588,250,000 (Total)
As of 12 Aug 2020
99.74% Scripless = 2,581,570,289.000
Local Percentage
94.10%
Foreign Percentage
5.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Aug 2019 0 96 92 96 205 1,901,800 11
21 Aug 2019 0 96 93 96 1,177 11,067,400 18
22 Aug 2019 0 96 90 94 7,051 65,157,600 34
23 Aug 2019 0 95 92 94 325 3,030,200 14
26 Aug 2019 0 94 90 92 1,550 14,156,600 28
27 Aug 2019 0 94 91 91 5,421 49,642,100 38
28 Aug 2019 0 93 92 93 1,041 9,677,600 11
29 Aug 2019 0 94 92 93 2,214 20,569,500 11
30 Aug 2019 0 93 91 93 244 2,244,800 4
02 Sep 2019 0 92 92 92 1 9,200 1
03 Sep 2019 0 93 91 92 309 2,815,800 17
04 Sep 2019 0 92 86 91 1,944 17,286,800 56
05 Sep 2019 0 93 90 92 4,419 40,377,700 44
06 Sep 2019 0 93 91 92 1,117 10,178,400 15
18 Sep 2019 0 93 90 92 5,404 48,921,800 38
19 Sep 2019 0 92 90 92 487 4,459,200 30
20 Sep 2019 0 92 90 91 1,009 9,159,800 25
24 Sep 2019 0 92 90 90 235 2,145,200 8
25 Sep 2019 0 92 90 91 1,088 9,803,000 12
26 Sep 2019 0 92 90 92 56 510,000 5
01 Oct 2019 0 94 91 92 2,310 21,317,600 72
04 Oct 2019 0 95 90 90 779 7,237,100 26
07 Oct 2019 0 94 92 93 334 3,104,300 17
09 Oct 2019 0 93 92 93 197 1,831,900 9
11 Oct 2019 0 93 93 93 101 939,300 3
18 Oct 2019 0 93 92 92 64 590,800 4
29 Oct 2019 0 94 92 93 2,320 21,750,600 11
31 Oct 2019 0 93 91 93 650 5,933,900 8
01 Nov 2019 0 94 90 91 3,327 30,181,900 19
04 Nov 2019 0 92 90 90 5,935 53,569,100 21
06 Nov 2019 0 92 90 90 3,563 32,153,800 114
07 Nov 2019 0 91 90 91 612 5,508,700 17
08 Nov 2019 0 91 85 86 7,981 69,684,300 93
12 Nov 2019 0 89 87 87 1,115 9,703,900 20
15 Nov 2019 0 88 87 88 123 1,081,300 12
18 Nov 2019 0 87 85 86 697 6,000,400 27
20 Nov 2019 0 87 85 86 1,470 12,532,200 23
22 Nov 2019 0 86 84 84 1,203 10,122,000 31
25 Nov 2019 0 85 83 83 828 6,954,100 77
26 Nov 2019 0 86 82 83 895 7,437,700 217
27 Nov 2019 0 83 81 81 4,467 36,513,800 121
05 Dec 2019 0 83 77 83 107 846,000 5
11 Dec 2019 0 81 78 81 37 295,300 9
16 Dec 2019 0 80 77 79 505 3,889,700 8
17 Dec 2019 0 82 79 79 53 419,300 5
27 Jan 2020 0 84 76 80 57 435,900 8
28 Jan 2020 0 82 78 78 309 2,460,400 7
29 Jan 2020 0 81 78 81 3 23,900 3
30 Jan 2020 0 81 81 81 914 7,403,400 6
10 Feb 2020 0 80 80 80 22 176,000 3
14 Feb 2020 0 78 74 74 476 3,523,300 6
27 Feb 2020 0 76 67 75 1,070 7,255,200 7
04 Mar 2020 0 74 73 74 88 646,300 10
05 Mar 2020 0 75 75 75 22 165,000 2
10 Mar 2020 0 73 69 73 27 195,000 6
16 Mar 2020 0 0 0 0 0 0 0
20 Mar 2020 0 66 65 66 712 4,639,100 9
23 Mar 2020 0 66 62 63 146 907,100 6
24 Mar 2020 0 65 60 63 200 1,225,600 12
08 Apr 2020 0 71 67 71 182 1,239,500 17
06 May 2020 0 74 70 74 471 3,309,200 12
08 May 2020 0 75 74 75 32 237,000 3
11 May 2020 0 76 75 76 134 1,015,400 6
13 May 2020 0 76 70 70 2,740 19,195,100 15
15 May 2020 0 67 67 67 8 53,600 1
18 May 2020 0 66 66 66 5,965 39,369,000 7
04 Jun 2020 0 78 73 73 409 2,987,600 13
05 Jun 2020 0 73 68 73 3,327 22,715,700 25
09 Jun 2020 0 76 69 75 1,727 12,463,500 24
12 Jun 2020 0 78 66 73 177 1,297,100 20
30 Jun 2020 0 83 79 83 278 2,216,500 14
01 Jul 2020 0 81 78 78 742 5,883,700 13
02 Jul 2020 0 83 76 76 867 6,637,200 13
15 Jul 2020 0 77 73 76 19 143,100 10
21 Jul 2020 0 77 71 77 735 5,311,500 14
28 Jul 2020 0 76 74 74 151 1,122,600 9
29 Jul 2020 0 77 74 77 31 232,600 6
30 Jul 2020 0 81 75 75 497 3,745,400 9
06 Aug 2020 0 76 68 72 414 2,864,700 19
07 Aug 2020 0 72 72 72 229 1,648,800 8
10 Aug 2020 0 82 71 75 121 902,200 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 20 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Right Distribution (3 LPPS : 4 LPPS-R ) 05 Jul 2011 08 Jul 2011 11 Jul 2011 Active
Mandatory Conversion (2 LPPS : 1 LPPS ) - 07 Jul 2011 08 Jul 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 09 May 2008 27 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Proxy Voting   - 16 Mar 2006 07 Apr 2006 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 18 Sep 2003 03 Oct 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 23 Apr 2002 08 May 2002 Active
Proxy Voting   - 15 Apr 2002 30 Apr 2002 Active