Efek Terdaftar
Matahari Department Store d/h Pacific Utama, PT. Tbk
- Security name
- Matahari Department Store Tbk d/h Pacific Utama, PT.
- Issuer
- Matahari Department Store d/h Pacific Utama, PT. Tbk
- ISIN Code
- ID1000113301
- Short Code
- LPPF
- Type
-
Saham Biasa
- Listing Date
- 10 Oktober 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5,000.00
- Current Amount
- 2,917,918,080.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 09 November 2009
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 2,259,292,880 (Total)
- As of 14 Oct 2024
- 99.99% Scripless
=
2,259,085,096.000
- Local Percentage
-
40.12%
- Foreign Percentage
-
59.87%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
2,550 |
2,450 |
2,500 |
26,865 |
6,696,524,000 |
1,570 |
| 2023101919 Oct 2023 |
0 |
2,460 |
2,320 |
2,400 |
26,365 |
6,326,890,000 |
1,540 |
| 2023102020 Oct 2023 |
0 |
2,640 |
2,440 |
2,640 |
58,271 |
15,265,539,000 |
2,203 |
| 2023102323 Oct 2023 |
0 |
2,840 |
2,530 |
2,530 |
91,785 |
24,320,730,000 |
3,327 |
| 2023102424 Oct 2023 |
0 |
2,580 |
2,400 |
2,440 |
61,853 |
15,199,876,000 |
3,126 |
| 2023102525 Oct 2023 |
0 |
2,490 |
2,410 |
2,450 |
12,504 |
3,065,890,000 |
1,201 |
| 2023102626 Oct 2023 |
0 |
2,540 |
2,390 |
2,400 |
55,284 |
13,436,135,000 |
2,456 |
| 2023102727 Oct 2023 |
0 |
2,330 |
2,160 |
2,160 |
29,411 |
6,354,490,000 |
1,003 |
| 2023103030 Oct 2023 |
0 |
2,100 |
1,950 |
2,000 |
121,367 |
24,277,359,500 |
3,602 |
| 2023103131 Oct 2023 |
0 |
2,020 |
1,970 |
1,990 |
61,919 |
12,373,836,500 |
1,954 |
| 2023110101 Nov 2023 |
0 |
2,010 |
1,825 |
1,885 |
38,788 |
7,412,108,500 |
1,771 |
| 2023110202 Nov 2023 |
0 |
1,940 |
1,860 |
1,905 |
30,034 |
5,668,424,500 |
1,375 |
| 2023110303 Nov 2023 |
0 |
1,940 |
1,860 |
1,870 |
21,547 |
4,067,129,500 |
1,072 |
| 2023110606 Nov 2023 |
0 |
1,920 |
1,850 |
1,865 |
24,104 |
4,533,534,500 |
1,023 |
| 2023110707 Nov 2023 |
0 |
1,885 |
1,800 |
1,800 |
55,564 |
10,116,037,500 |
2,381 |
| 2023110808 Nov 2023 |
0 |
1,825 |
1,740 |
1,790 |
36,283 |
6,463,187,500 |
1,773 |
| 2023110909 Nov 2023 |
0 |
1,820 |
1,705 |
1,735 |
32,892 |
5,746,167,500 |
2,334 |
| 2023111010 Nov 2023 |
0 |
1,745 |
1,690 |
1,700 |
35,220 |
6,012,696,000 |
2,300 |
| 2023111313 Nov 2023 |
0 |
1,740 |
1,695 |
1,730 |
14,942 |
2,568,177,000 |
1,121 |
| 2023111414 Nov 2023 |
0 |
1,725 |
1,655 |
1,690 |
24,089 |
4,067,508,500 |
1,493 |
| 2023111515 Nov 2023 |
0 |
1,715 |
1,680 |
1,700 |
27,765 |
4,717,763,500 |
1,355 |
| 2023111616 Nov 2023 |
0 |
1,725 |
1,655 |
1,655 |
23,540 |
3,970,190,000 |
1,339 |
| 2023111717 Nov 2023 |
0 |
1,685 |
1,645 |
1,645 |
38,397 |
6,377,001,000 |
1,556 |
| 2023112020 Nov 2023 |
0 |
1,710 |
1,655 |
1,700 |
63,949 |
10,854,953,500 |
1,487 |
| 2023112121 Nov 2023 |
0 |
1,740 |
1,695 |
1,730 |
60,689 |
10,416,549,000 |
2,005 |
| 2023112222 Nov 2023 |
0 |
1,765 |
1,660 |
1,680 |
68,107 |
11,579,976,000 |
1,854 |
| 2023112323 Nov 2023 |
0 |
1,710 |
1,670 |
1,695 |
23,494 |
3,965,982,500 |
956 |
| 2023112424 Nov 2023 |
0 |
1,735 |
1,690 |
1,710 |
42,802 |
7,329,235,000 |
1,447 |
| 2023112727 Nov 2023 |
0 |
1,725 |
1,690 |
1,690 |
27,469 |
4,668,206,500 |
1,156 |
| 2023112828 Nov 2023 |
0 |
1,745 |
1,675 |
1,710 |
35,273 |
6,025,638,500 |
1,708 |
| 2023113030 Nov 2023 |
0 |
1,680 |
1,560 |
1,670 |
38,356 |
6,368,659,500 |
1,837 |
| 2023120101 Dec 2023 |
0 |
1,695 |
1,650 |
1,660 |
38,666 |
6,451,269,000 |
1,650 |
| 2023120404 Dec 2023 |
0 |
1,680 |
1,640 |
1,640 |
23,914 |
3,955,530,500 |
1,427 |
| 2023120505 Dec 2023 |
0 |
1,650 |
1,610 |
1,625 |
34,514 |
5,622,057,500 |
1,766 |
| 2023120606 Dec 2023 |
0 |
1,670 |
1,620 |
1,635 |
25,141 |
4,122,650,500 |
1,417 |
| 2023120707 Dec 2023 |
0 |
1,650 |
1,625 |
1,625 |
17,622 |
2,877,489,500 |
848 |
| 2023121111 Dec 2023 |
0 |
1,650 |
1,600 |
1,600 |
21,617 |
3,495,029,500 |
879 |
| 2023121313 Dec 2023 |
0 |
1,595 |
1,535 |
1,535 |
42,471 |
6,595,430,500 |
1,334 |
| 2023121414 Dec 2023 |
0 |
1,565 |
1,530 |
1,540 |
20,828 |
3,216,567,500 |
1,171 |
| 2023121515 Dec 2023 |
0 |
1,640 |
1,555 |
1,600 |
32,560 |
5,241,577,000 |
1,044 |
| 2023121818 Dec 2023 |
0 |
1,605 |
1,555 |
1,560 |
21,868 |
3,432,600,000 |
1,085 |
| 2023121919 Dec 2023 |
0 |
1,620 |
1,575 |
1,600 |
21,102 |
3,376,981,000 |
968 |
| 2023122020 Dec 2023 |
0 |
1,690 |
1,595 |
1,640 |
23,956 |
3,937,517,000 |
1,232 |
| 2023122121 Dec 2023 |
0 |
1,645 |
1,600 |
1,615 |
19,896 |
3,217,387,500 |
1,203 |
| 2023122222 Dec 2023 |
0 |
1,920 |
1,620 |
1,775 |
160,662 |
28,740,067,500 |
7,210 |
| 2023122727 Dec 2023 |
0 |
1,830 |
1,710 |
1,750 |
47,260 |
8,379,992,000 |
2,824 |
| 2023122828 Dec 2023 |
0 |
2,060 |
1,750 |
2,010 |
128,058 |
24,962,281,500 |
6,958 |
| 2023122929 Dec 2023 |
0 |
2,110 |
1,960 |
2,000 |
89,453 |
18,092,895,000 |
4,085 |
| 2024010202 Jan 2024 |
0 |
2,020 |
1,945 |
1,990 |
29,360 |
5,795,078,000 |
1,655 |
| 2024010303 Jan 2024 |
0 |
2,020 |
1,955 |
1,960 |
29,247 |
5,776,457,000 |
1,750 |
| 2024010404 Jan 2024 |
0 |
2,150 |
1,960 |
2,130 |
63,118 |
13,125,363,000 |
2,851 |
| 2024010505 Jan 2024 |
0 |
2,310 |
2,100 |
2,220 |
97,830 |
21,923,145,000 |
3,794 |
| 2024010808 Jan 2024 |
0 |
2,260 |
2,020 |
2,120 |
80,160 |
16,973,262,000 |
3,068 |
| 2024010909 Jan 2024 |
0 |
2,290 |
2,130 |
2,260 |
61,608 |
13,653,449,000 |
2,484 |
| 2024011010 Jan 2024 |
0 |
2,410 |
2,240 |
2,300 |
113,385 |
26,462,898,000 |
3,578 |
| 2024011111 Jan 2024 |
0 |
2,340 |
2,190 |
2,200 |
53,536 |
12,004,335,000 |
3,311 |
| 2024011212 Jan 2024 |
0 |
2,250 |
2,170 |
2,210 |
32,848 |
7,256,685,000 |
1,648 |
| 2024011515 Jan 2024 |
0 |
2,260 |
2,160 |
2,180 |
23,710 |
5,193,952,000 |
1,307 |
| 2024011616 Jan 2024 |
0 |
2,230 |
2,160 |
2,160 |
37,115 |
8,109,000,000 |
1,441 |
| 2024011717 Jan 2024 |
0 |
2,180 |
2,100 |
2,110 |
36,758 |
7,779,953,000 |
1,705 |
| 2024011818 Jan 2024 |
0 |
2,140 |
2,080 |
2,090 |
13,303 |
2,798,113,000 |
969 |
| 2024011919 Jan 2024 |
0 |
2,100 |
2,040 |
2,050 |
21,969 |
4,529,041,000 |
1,205 |
| 2024012222 Jan 2024 |
0 |
2,130 |
2,050 |
2,100 |
20,012 |
4,208,119,000 |
1,063 |
| 2024012323 Jan 2024 |
0 |
2,120 |
2,050 |
2,080 |
18,328 |
3,821,756,000 |
1,043 |
| 2024012424 Jan 2024 |
0 |
2,110 |
2,050 |
2,070 |
12,771 |
2,651,353,000 |
770 |
| 2024012525 Jan 2024 |
0 |
2,110 |
2,070 |
2,100 |
7,177 |
1,501,106,000 |
481 |
| 2024012626 Jan 2024 |
0 |
2,120 |
2,070 |
2,070 |
8,724 |
1,816,044,000 |
806 |
| 2024012929 Jan 2024 |
0 |
2,160 |
2,070 |
2,140 |
18,607 |
3,960,943,000 |
1,234 |
| 2024013030 Jan 2024 |
0 |
2,160 |
2,020 |
2,070 |
45,132 |
9,388,928,000 |
1,805 |
| 2024013131 Jan 2024 |
0 |
2,140 |
2,050 |
2,110 |
13,291 |
2,806,802,000 |
936 |
| 2024020101 Feb 2024 |
0 |
2,150 |
2,100 |
2,120 |
8,816 |
1,876,832,000 |
712 |
| 2024020202 Feb 2024 |
0 |
2,160 |
2,070 |
2,080 |
15,338 |
3,218,310,000 |
988 |
| 2024020505 Feb 2024 |
0 |
2,120 |
2,080 |
2,080 |
4,849 |
1,014,288,000 |
453 |
| 2024020606 Feb 2024 |
0 |
2,100 |
2,050 |
2,060 |
22,771 |
4,685,463,000 |
922 |
| 2024020707 Feb 2024 |
0 |
2,060 |
1,985 |
2,000 |
33,489 |
6,748,759,500 |
1,497 |
| 2024021212 Feb 2024 |
0 |
2,020 |
1,915 |
1,955 |
32,059 |
6,219,177,500 |
1,993 |
| 2024021313 Feb 2024 |
0 |
1,980 |
1,905 |
1,950 |
18,433 |
3,608,588,500 |
811 |
| 2024021515 Feb 2024 |
0 |
1,980 |
1,945 |
1,965 |
10,447 |
2,042,843,000 |
660 |
| 2024021616 Feb 2024 |
0 |
2,050 |
1,965 |
1,970 |
15,464 |
3,095,478,000 |
1,146 |
| 2024021919 Feb 2024 |
0 |
1,980 |
1,950 |
1,955 |
10,585 |
2,074,065,000 |
782 |
| 2024022020 Feb 2024 |
0 |
1,975 |
1,855 |
1,890 |
34,496 |
6,533,100,000 |
2,585 |
| 2024022121 Feb 2024 |
0 |
1,930 |
1,870 |
1,875 |
11,809 |
2,237,530,000 |
914 |
| 2024022222 Feb 2024 |
0 |
1,915 |
1,865 |
1,905 |
11,834 |
2,237,062,500 |
996 |
| 2024022323 Feb 2024 |
0 |
1,930 |
1,885 |
1,900 |
11,584 |
2,198,880,500 |
1,195 |
| 2024022626 Feb 2024 |
0 |
1,945 |
1,830 |
1,835 |
37,909 |
7,131,494,500 |
2,368 |
| 2024022727 Feb 2024 |
0 |
1,885 |
1,770 |
1,840 |
51,979 |
9,557,419,000 |
2,197 |
| 2024022828 Feb 2024 |
0 |
1,880 |
1,800 |
1,840 |
17,485 |
3,250,492,500 |
1,095 |
| 2024022929 Feb 2024 |
0 |
1,860 |
1,800 |
1,800 |
26,905 |
4,914,150,000 |
1,794 |
| 2024030101 Mar 2024 |
0 |
1,805 |
1,745 |
1,760 |
52,966 |
9,342,949,500 |
2,578 |
| 2024030404 Mar 2024 |
0 |
1,775 |
1,665 |
1,675 |
88,840 |
15,113,862,000 |
3,831 |
| 2024030505 Mar 2024 |
0 |
1,700 |
1,620 |
1,650 |
44,253 |
7,286,869,500 |
2,119 |
| 2024030606 Mar 2024 |
0 |
1,675 |
1,635 |
1,665 |
23,661 |
3,937,241,000 |
1,333 |
| 2024030707 Mar 2024 |
0 |
1,710 |
1,665 |
1,680 |
28,864 |
4,876,164,500 |
1,588 |
| 2024030808 Mar 2024 |
0 |
1,700 |
1,665 |
1,700 |
35,237 |
5,961,263,000 |
972 |
| 2024031313 Mar 2024 |
0 |
1,765 |
1,695 |
1,740 |
45,945 |
7,991,076,500 |
2,582 |
| 2024031414 Mar 2024 |
0 |
1,755 |
1,720 |
1,735 |
29,352 |
5,092,431,000 |
1,756 |
| 2024031515 Mar 2024 |
0 |
1,755 |
1,705 |
1,705 |
22,290 |
3,818,478,000 |
1,271 |
| 2024031818 Mar 2024 |
0 |
1,740 |
1,675 |
1,690 |
19,177 |
3,247,855,500 |
1,912 |
| 2024031919 Mar 2024 |
0 |
1,720 |
1,685 |
1,695 |
12,360 |
2,107,985,500 |
1,151 |
| 2024032020 Mar 2024 |
0 |
1,715 |
1,690 |
1,695 |
18,320 |
3,113,928,000 |
1,095 |
| 2024032121 Mar 2024 |
0 |
1,830 |
1,705 |
1,800 |
65,684 |
11,727,839,500 |
3,105 |
| 2024032222 Mar 2024 |
0 |
1,810 |
1,770 |
1,790 |
17,262 |
3,076,957,000 |
1,297 |
| 2024032525 Mar 2024 |
0 |
1,820 |
1,770 |
1,785 |
21,138 |
3,793,798,500 |
1,552 |
| 2024032626 Mar 2024 |
0 |
1,805 |
1,780 |
1,790 |
20,750 |
3,714,053,000 |
904 |
| 2024032727 Mar 2024 |
0 |
1,800 |
1,755 |
1,760 |
24,474 |
4,325,766,500 |
1,465 |
| 2024032828 Mar 2024 |
0 |
1,790 |
1,755 |
1,760 |
16,376 |
2,890,173,000 |
812 |
| 2024040101 Apr 2024 |
0 |
1,785 |
1,760 |
1,775 |
20,192 |
3,575,124,000 |
904 |
| 2024040202 Apr 2024 |
0 |
1,775 |
1,750 |
1,755 |
32,538 |
5,733,605,500 |
1,150 |
| 2024040303 Apr 2024 |
0 |
1,805 |
1,750 |
1,770 |
72,389 |
12,892,182,000 |
2,360 |
| 2024040404 Apr 2024 |
0 |
1,845 |
1,775 |
1,825 |
123,257 |
22,406,334,500 |
3,548 |
| 2024040505 Apr 2024 |
0 |
1,900 |
1,825 |
1,870 |
86,730 |
16,243,691,500 |
3,451 |
| 2024041616 Apr 2024 |
0 |
1,885 |
1,790 |
1,845 |
77,433 |
14,311,913,000 |
3,288 |
| 2024041717 Apr 2024 |
0 |
1,900 |
1,845 |
1,855 |
53,151 |
9,872,206,000 |
2,061 |
| 2024041818 Apr 2024 |
0 |
1,860 |
1,835 |
1,850 |
54,907 |
10,133,067,000 |
2,411 |
| 2024041919 Apr 2024 |
0 |
1,860 |
1,730 |
1,785 |
127,156 |
22,806,817,500 |
5,918 |
| 2024042222 Apr 2024 |
0 |
1,695 |
1,340 |
1,505 |
86,496 |
13,140,202,000 |
4,050 |
| 2024042323 Apr 2024 |
0 |
1,570 |
1,500 |
1,525 |
17,449 |
2,651,431,000 |
1,092 |
| 2024042424 Apr 2024 |
0 |
1,535 |
1,490 |
1,490 |
32,488 |
4,871,644,500 |
1,778 |
| 2024042525 Apr 2024 |
0 |
1,520 |
1,485 |
1,490 |
17,930 |
2,686,778,000 |
823 |
| 2024042626 Apr 2024 |
0 |
1,515 |
1,425 |
1,500 |
36,208 |
5,357,870,000 |
1,256 |
| 2024042929 Apr 2024 |
0 |
1,580 |
1,500 |
1,520 |
24,609 |
3,776,823,000 |
1,367 |
| 2024043030 Apr 2024 |
0 |
1,595 |
1,515 |
1,595 |
21,025 |
3,284,567,000 |
859 |
| 2024050202 May 2024 |
0 |
1,710 |
1,545 |
1,570 |
55,112 |
8,979,613,000 |
2,431 |
| 2024050303 May 2024 |
0 |
1,595 |
1,545 |
1,550 |
11,304 |
1,765,843,000 |
727 |
| 2024050606 May 2024 |
0 |
1,595 |
1,560 |
1,575 |
13,598 |
2,140,827,000 |
656 |
| 2024050707 May 2024 |
0 |
1,595 |
1,570 |
1,585 |
16,838 |
2,670,296,000 |
682 |
| 2024050808 May 2024 |
0 |
1,595 |
1,520 |
1,520 |
19,917 |
3,070,312,000 |
1,045 |
| 2024051313 May 2024 |
0 |
1,590 |
1,465 |
1,465 |
20,946 |
3,112,352,000 |
1,189 |
| 2024051414 May 2024 |
0 |
1,485 |
1,465 |
1,470 |
10,390 |
1,529,557,000 |
620 |
| 2024051515 May 2024 |
0 |
1,490 |
1,455 |
1,455 |
23,092 |
3,395,638,500 |
640 |
| 2024051616 May 2024 |
0 |
1,470 |
1,450 |
1,450 |
13,973 |
2,033,520,000 |
750 |
| 2024051717 May 2024 |
0 |
1,485 |
1,450 |
1,475 |
15,156 |
2,232,160,000 |
441 |
| 2024052020 May 2024 |
0 |
1,550 |
1,465 |
1,540 |
21,426 |
3,261,404,500 |
1,128 |
| 2024052121 May 2024 |
0 |
1,670 |
1,550 |
1,640 |
60,938 |
9,966,202,500 |
2,936 |
| 2024052222 May 2024 |
0 |
1,655 |
1,610 |
1,620 |
15,180 |
2,474,189,000 |
927 |
| 2024052727 May 2024 |
0 |
1,670 |
1,555 |
1,555 |
15,787 |
2,485,034,000 |
1,060 |
| 2024052828 May 2024 |
0 |
1,610 |
1,550 |
1,560 |
8,038 |
1,256,110,000 |
611 |
| 2024052929 May 2024 |
0 |
1,560 |
1,505 |
1,535 |
11,046 |
1,684,486,500 |
897 |
| 2024053030 May 2024 |
0 |
1,540 |
1,505 |
1,505 |
7,392 |
1,121,686,000 |
510 |
| 2024053131 May 2024 |
0 |
1,555 |
1,505 |
1,520 |
9,515 |
1,452,963,000 |
594 |
| 2024060303 Jun 2024 |
0 |
1,550 |
1,505 |
1,535 |
9,321 |
1,420,850,000 |
503 |
| 2024060404 Jun 2024 |
0 |
1,570 |
1,535 |
1,535 |
11,367 |
1,757,396,000 |
685 |
| 2024060505 Jun 2024 |
0 |
1,555 |
1,510 |
1,520 |
6,980 |
1,064,890,000 |
671 |
| 2024060606 Jun 2024 |
0 |
1,550 |
1,520 |
1,545 |
6,561 |
1,007,329,500 |
448 |
| 2024060707 Jun 2024 |
0 |
1,570 |
1,530 |
1,560 |
9,132 |
1,413,813,000 |
511 |
| 2024061010 Jun 2024 |
0 |
1,565 |
1,535 |
1,535 |
10,016 |
1,551,621,500 |
620 |
| 2024061111 Jun 2024 |
0 |
1,550 |
1,495 |
1,510 |
7,322 |
1,112,578,500 |
490 |
| 2024061212 Jun 2024 |
0 |
1,530 |
1,455 |
1,470 |
14,764 |
2,192,602,000 |
1,105 |
| 2024061313 Jun 2024 |
0 |
1,490 |
1,460 |
1,465 |
5,752 |
847,759,000 |
483 |
| 2024061414 Jun 2024 |
0 |
1,480 |
1,435 |
1,440 |
13,772 |
1,992,045,000 |
664 |
| 2024061919 Jun 2024 |
0 |
1,475 |
1,390 |
1,455 |
15,496 |
2,209,143,500 |
971 |
| 2024062020 Jun 2024 |
0 |
1,475 |
1,420 |
1,440 |
4,806 |
692,160,000 |
387 |
| 2024062121 Jun 2024 |
0 |
1,470 |
1,440 |
1,440 |
7,297 |
1,054,642,500 |
615 |
| 2024062424 Jun 2024 |
0 |
1,470 |
1,435 |
1,465 |
8,738 |
1,276,880,500 |
692 |
| 2024062525 Jun 2024 |
0 |
1,475 |
1,445 |
1,455 |
5,491 |
798,828,500 |
409 |
| 2024062626 Jun 2024 |
0 |
1,475 |
1,420 |
1,455 |
2,775 |
404,038,000 |
202 |
| 2024062727 Jun 2024 |
0 |
1,465 |
1,450 |
1,455 |
3,537 |
515,361,000 |
263 |
| 2024062828 Jun 2024 |
0 |
1,470 |
1,420 |
1,420 |
21,178 |
3,063,342,500 |
1,011 |
| 2024070101 Jul 2024 |
0 |
1,450 |
1,400 |
1,445 |
10,506 |
1,517,389,000 |
549 |
| 2024070202 Jul 2024 |
0 |
1,460 |
1,435 |
1,455 |
6,937 |
1,005,856,500 |
556 |
| 2024070303 Jul 2024 |
0 |
1,460 |
1,445 |
1,455 |
2,157 |
313,295,000 |
297 |
| 2024070404 Jul 2024 |
0 |
1,460 |
1,445 |
1,455 |
5,425 |
788,926,500 |
487 |
| 2024070505 Jul 2024 |
0 |
1,460 |
1,440 |
1,460 |
7,601 |
1,103,721,500 |
432 |
| 2024070808 Jul 2024 |
0 |
1,465 |
1,440 |
1,465 |
7,587 |
1,102,341,500 |
606 |
| 2024070909 Jul 2024 |
0 |
1,465 |
1,445 |
1,455 |
7,031 |
1,023,334,000 |
483 |
| 2024071010 Jul 2024 |
0 |
1,475 |
1,455 |
1,475 |
5,364 |
785,764,000 |
369 |
| 2024071111 Jul 2024 |
0 |
1,475 |
1,455 |
1,460 |
5,465 |
800,378,000 |
412 |
| 2024071212 Jul 2024 |
0 |
1,520 |
1,465 |
1,505 |
16,234 |
2,430,194,500 |
785 |
| 2024071515 Jul 2024 |
0 |
1,575 |
1,500 |
1,550 |
20,561 |
3,180,793,500 |
1,231 |
| 2024071616 Jul 2024 |
0 |
1,565 |
1,530 |
1,555 |
7,930 |
1,228,700,000 |
520 |
| 2024071717 Jul 2024 |
0 |
1,570 |
1,535 |
1,545 |
10,006 |
1,551,063,000 |
418 |
| 2024071818 Jul 2024 |
0 |
1,565 |
1,535 |
1,560 |
3,370 |
523,163,000 |
324 |
| 2024071919 Jul 2024 |
0 |
1,630 |
1,560 |
1,615 |
24,467 |
3,906,909,000 |
1,118 |
| 2024072222 Jul 2024 |
0 |
1,645 |
1,575 |
1,575 |
25,842 |
4,152,402,500 |
1,240 |
| 2024072323 Jul 2024 |
0 |
1,590 |
1,545 |
1,570 |
8,098 |
1,261,359,500 |
722 |
| 2024072424 Jul 2024 |
0 |
1,575 |
1,525 |
1,545 |
9,653 |
1,491,932,000 |
594 |
| 2024072525 Jul 2024 |
0 |
1,560 |
1,455 |
1,485 |
22,874 |
3,403,752,500 |
1,056 |
| 2024072626 Jul 2024 |
0 |
1,470 |
1,435 |
1,455 |
34,641 |
5,035,332,000 |
1,576 |
| 2024072929 Jul 2024 |
0 |
1,475 |
1,445 |
1,455 |
14,275 |
2,075,252,000 |
1,009 |
| 2024073030 Jul 2024 |
0 |
1,455 |
1,435 |
1,440 |
12,348 |
1,781,015,500 |
808 |
| 2024073131 Jul 2024 |
0 |
1,460 |
1,430 |
1,450 |
10,114 |
1,458,664,500 |
728 |
| 2024080101 Aug 2024 |
0 |
1,470 |
1,445 |
1,460 |
9,702 |
1,408,832,500 |
529 |
| 2024080202 Aug 2024 |
0 |
1,465 |
1,455 |
1,460 |
7,939 |
1,156,308,000 |
464 |
| 2024080505 Aug 2024 |
0 |
1,460 |
1,370 |
1,405 |
28,733 |
4,059,107,500 |
1,750 |
| 2024080606 Aug 2024 |
0 |
1,415 |
1,385 |
1,400 |
9,823 |
1,379,350,500 |
686 |
| 2024080707 Aug 2024 |
0 |
1,410 |
1,390 |
1,400 |
12,565 |
1,754,088,000 |
843 |
| 2024080808 Aug 2024 |
0 |
1,420 |
1,395 |
1,415 |
6,969 |
978,847,000 |
356 |
| 2024080909 Aug 2024 |
0 |
1,435 |
1,405 |
1,415 |
7,977 |
1,130,061,500 |
383 |
| 2024081212 Aug 2024 |
1,420 |
1,420 |
1,405 |
1,410 |
6,907 |
973,340,000 |
336 |
| 2024081313 Aug 2024 |
1,415 |
1,445 |
1,410 |
1,440 |
6,994 |
999,163,500 |
433 |
| 2024081414 Aug 2024 |
1,435 |
1,460 |
1,435 |
1,455 |
8,507 |
1,235,501,000 |
487 |
| 2024081515 Aug 2024 |
1,455 |
1,475 |
1,450 |
1,460 |
15,346 |
2,250,578,500 |
675 |
| 2024081616 Aug 2024 |
1,475 |
1,510 |
1,460 |
1,500 |
25,965 |
3,877,796,000 |
728 |
| 2024081919 Aug 2024 |
1,500 |
1,530 |
1,500 |
1,525 |
13,449 |
2,046,251,500 |
809 |
| 2024082020 Aug 2024 |
1,525 |
1,545 |
1,520 |
1,530 |
16,844 |
2,581,901,500 |
725 |
| 2024082121 Aug 2024 |
1,530 |
1,580 |
1,530 |
1,540 |
27,029 |
4,206,988,500 |
1,318 |
| 2024082222 Aug 2024 |
1,530 |
1,540 |
1,485 |
1,505 |
16,283 |
2,456,331,500 |
797 |
| 2024082626 Aug 2024 |
1,535 |
1,600 |
1,535 |
1,590 |
23,846 |
3,720,828,500 |
809 |
| 2024082727 Aug 2024 |
1,590 |
1,595 |
1,565 |
1,595 |
17,786 |
2,806,726,000 |
830 |
| 2024082828 Aug 2024 |
1,600 |
1,640 |
1,590 |
1,620 |
19,689 |
3,181,719,500 |
1,074 |
| 2024082929 Aug 2024 |
1,615 |
1,630 |
1,595 |
1,615 |
12,949 |
2,088,253,000 |
571 |
| 2024092626 Sep 2024 |
1,575 |
1,575 |
1,560 |
1,565 |
3,867 |
606,671,500 |
384 |
| 2024092727 Sep 2024 |
1,570 |
1,640 |
1,565 |
1,630 |
32,645 |
5,281,374,000 |
1,205 |
| 2024093030 Sep 2024 |
1,630 |
1,675 |
1,610 |
1,615 |
15,930 |
2,589,426,000 |
654 |
| 2024100101 Oct 2024 |
1,615 |
1,620 |
1,600 |
1,615 |
7,093 |
1,141,521,500 |
385 |
| 2024100202 Oct 2024 |
1,615 |
1,615 |
1,590 |
1,595 |
16,082 |
2,569,627,000 |
540 |
| 2024100303 Oct 2024 |
1,595 |
1,610 |
1,590 |
1,610 |
6,577 |
1,053,655,000 |
289 |
| 2024100404 Oct 2024 |
1,610 |
1,610 |
1,590 |
1,595 |
9,113 |
1,454,773,500 |
436 |
| 2024100707 Oct 2024 |
1,600 |
1,605 |
1,570 |
1,585 |
8,079 |
1,279,502,500 |
535 |
| 2024100808 Oct 2024 |
1,585 |
1,605 |
1,565 |
1,595 |
11,101 |
1,760,813,000 |
490 |
| 2024100909 Oct 2024 |
1,595 |
1,605 |
1,585 |
1,585 |
4,279 |
680,150,500 |
279 |
| 2024101010 Oct 2024 |
1,585 |
1,590 |
1,570 |
1,580 |
6,089 |
959,842,500 |
305 |
| 2024101111 Oct 2024 |
1,590 |
1,605 |
1,580 |
1,600 |
6,768 |
1,082,266,500 |
278 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 LPPF :
200 IDR)
|
2024041919 Apr 2024 |
2024042323 Apr 2024 |
2024042929 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030808 Mar 2024 |
2024040303 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023112929 Nov 2023 |
2023122222 Dec 2023 |
Active |
| Cash Dividend |
(1 LPPF :
525 IDR)
|
2023040606 Apr 2023 |
2023041111 Apr 2023 |
2023041717 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023030606 Mar 2023 |
2023032929 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
| Cash Dividend |
(1 LPPF :
250 IDR)
|
2022041313 Apr 2022 |
2022041818 Apr 2022 |
2022042828 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022031111 Mar 2022 |
2022040505 Apr 2022 |
Active |
| Cash Dividend |
(1 LPPF :
100 IDR)
|
2021111010 Nov 2021 |
2021111212 Nov 2021 |
2021120202 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Voluntary Conversion |
(1 LPPF :
1530 IDR)
|
- |
|
2021071414 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020051212 May 2020 |
2020060404 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019071616 Jul 2019 |
2019080808 Aug 2019 |
Active |
| Cash Dividend |
(1 LPPF :
333.19733 IDR)
|
2019050707 May 2019 |
2019050909 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040202 Apr 2019 |
2019042626 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018091313 Sep 2018 |
2018100808 Oct 2018 |
Active |
| Cash Dividend |
(1 LPPF :
457.5 IDR)
|
2018050707 May 2018 |
2018051111 May 2018 |
2018053030 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040404 Apr 2018 |
2018042727 Apr 2018 |
Active |
| Cash Dividend |
(1 LPPF :
484.6 IDR)
|
2017050404 May 2017 |
2017050909 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040303 Apr 2017 |
2017042626 Apr 2017 |
Active |
| Cash Dividend |
(1 LPPF :
427.3 IDR)
|
2016060202 Jun 2016 |
2016060707 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052626 May 2016 |
Active |
| Cash Dividend |
(1 LPPF :
291.8 IDR)
|
2015060505 Jun 2015 |
2015061010 Jun 2015 |
2015070101 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015050505 May 2015 |
2015052828 May 2015 |
Active |
| Cash Dividend |
(1 LPPF :
157.7 IDR)
|
2014061111 Jun 2014 |
2014061616 Jun 2014 |
2014063030 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014051414 May 2014 |
2014060202 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014032626 Mar 2014 |
2014041111 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012071818 Jul 2012 |
2012080303 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Active |
| Cash Dividend |
(1 LPPF :
14 IDR)
|
2011082222 Aug 2011 |
2011082525 Aug 2011 |
2011091515 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011080404 Aug 2011 |
2011082222 Aug 2011 |
Cancelled |
| Cash Dividend |
(1 LPPF :
32.25 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011041818 Apr 2011 |
2011050404 May 2011 |
Active |
| Proxy Voting |
|
- |
2010051010 May 2010 |
2010052626 May 2010 |
Active |
| Proxy Voting |
|
- |
2010031515 Mar 2010 |
2010040101 Apr 2010 |
Cancelled |
| Proxy Voting |
|
- |
2010021616 Feb 2010 |
2010030404 Mar 2010 |
Cancelled |
| Right Distribution |
(1 LPPF :
10 LPPF-R )
|
2009110606 Nov 2009 |
2009111111 Nov 2009 |
2009111212 Nov 2009 |
Cancelled |
| Mandatory Conversion |
(5 LPPF :
1 LPPF )
|
20091106- |
2009111111 Nov 2009 |
2009111212 Nov 2009 |
Active |
| Proxy Voting |
|
- |
2009101414 Oct 2009 |
2009103030 Oct 2009 |
Active |
| Proxy Voting |
|
- |
2009100707 Oct 2009 |
2009102323 Oct 2009 |
Active |
| Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009042424 Apr 2009 |
Active |
| Proxy Voting |
|
- |
2008050909 May 2008 |
2008052727 May 2008 |
Active |
| Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Active |
| Proxy Voting |
|
- |
2007050808 May 2007 |
2007052323 May 2007 |
Active |
| Proxy Voting |
|
- |
2006042020 Apr 2006 |
2006050505 May 2006 |
Active |
| Proxy Voting |
|
- |
2005051616 May 2005 |
2005053131 May 2005 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002042424 Apr 2002 |
2002051010 May 2002 |
Active |
| Stock Dividend |
|
20010706- |
2001071111 Jul 2001 |
2001071717 Jul 2001 |
Active |
