Efek Terdaftar
Matahari Department Store d/h Pacific Utama, PT. Tbk
- Security name
- Matahari Department Store Tbk d/h Pacific Utama, PT.
- Issuer
- Matahari Department Store d/h Pacific Utama, PT. Tbk
- ISIN Code
- ID1000113301
- Short Code
- LPPF
- Type
-
Saham Biasa
- Listing Date
- 10 Oktober 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5,000.00
- Current Amount
- 2,917,918,080.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 09 November 2009
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 2,804,883,280 (Total)
- As of 11 Dec 2019
- 99.99% Scripless
=
2,804,675,256.000
- Local Percentage
-
35.66%
- Foreign Percentage
-
64.34%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121717 Dec 2018 |
5,700 |
5,825 |
5,625 |
5,825 |
179,967 |
103,394,755,000 |
5,593 |
2018121818 Dec 2018 |
5,800 |
5,900 |
5,550 |
5,825 |
146,115 |
83,965,337,500 |
7,325 |
2018121919 Dec 2018 |
5,900 |
5,950 |
5,700 |
5,900 |
71,979 |
42,058,792,500 |
3,789 |
2018122020 Dec 2018 |
5,925 |
5,925 |
5,700 |
5,800 |
41,775 |
24,229,715,000 |
2,959 |
2018122121 Dec 2018 |
5,900 |
5,900 |
5,775 |
5,825 |
80,021 |
46,672,327,500 |
2,896 |
2018122626 Dec 2018 |
5,825 |
5,875 |
5,700 |
5,825 |
39,406 |
22,941,097,500 |
2,515 |
2018122727 Dec 2018 |
5,900 |
6,100 |
5,875 |
6,100 |
63,749 |
38,155,140,000 |
2,760 |
2018122828 Dec 2018 |
6,125 |
6,200 |
5,575 |
5,600 |
162,502 |
95,562,335,000 |
4,789 |
2019010202 Jan 2019 |
5,575 |
5,750 |
5,575 |
5,625 |
33,866 |
19,052,810,000 |
1,291 |
2019010303 Jan 2019 |
5,625 |
5,800 |
5,625 |
5,775 |
62,533 |
35,994,077,500 |
4,331 |
2019010404 Jan 2019 |
5,600 |
5,800 |
5,575 |
5,775 |
69,420 |
40,020,950,000 |
4,344 |
2019010707 Jan 2019 |
5,825 |
5,850 |
5,675 |
5,775 |
24,265 |
14,023,282,500 |
2,069 |
2019010808 Jan 2019 |
5,800 |
5,800 |
5,675 |
5,725 |
55,019 |
31,462,337,500 |
3,521 |
2019010909 Jan 2019 |
5,800 |
5,825 |
5,675 |
5,750 |
43,053 |
24,810,592,500 |
1,688 |
2019011010 Jan 2019 |
5,625 |
6,250 |
5,625 |
6,150 |
112,797 |
67,263,882,500 |
4,245 |
2019011111 Jan 2019 |
6,150 |
6,275 |
6,000 |
6,000 |
35,576 |
21,743,430,000 |
2,564 |
2019011414 Jan 2019 |
6,000 |
6,075 |
5,950 |
6,000 |
31,297 |
18,785,520,000 |
2,719 |
2019011515 Jan 2019 |
6,075 |
6,225 |
5,975 |
6,225 |
31,514 |
19,288,372,500 |
2,124 |
2019011616 Jan 2019 |
6,250 |
6,475 |
6,150 |
6,150 |
74,541 |
46,964,627,500 |
3,339 |
2019011717 Jan 2019 |
6,150 |
6,250 |
5,900 |
5,900 |
61,911 |
37,314,457,500 |
4,140 |
2019012121 Jan 2019 |
6,000 |
6,400 |
5,900 |
6,275 |
52,044 |
32,461,220,000 |
2,882 |
2019012222 Jan 2019 |
6,350 |
6,600 |
6,300 |
6,600 |
49,424 |
32,069,362,500 |
2,914 |
2019012323 Jan 2019 |
6,600 |
6,725 |
6,500 |
6,600 |
67,695 |
44,797,957,500 |
2,054 |
2019012424 Jan 2019 |
6,600 |
7,250 |
6,475 |
6,775 |
92,796 |
62,815,610,000 |
4,977 |
2019012525 Jan 2019 |
6,900 |
7,125 |
6,750 |
7,075 |
88,262 |
61,272,895,000 |
3,899 |
2019012828 Jan 2019 |
7,075 |
7,325 |
7,050 |
7,250 |
129,813 |
93,923,980,000 |
3,528 |
2019012929 Jan 2019 |
7,175 |
7,175 |
6,850 |
6,975 |
68,772 |
47,989,875,000 |
3,076 |
2019013030 Jan 2019 |
7,000 |
7,025 |
6,600 |
6,775 |
35,264 |
23,736,520,000 |
2,838 |
2019020101 Feb 2019 |
6,975 |
7,000 |
6,750 |
6,850 |
29,395 |
20,146,840,000 |
2,175 |
2019020404 Feb 2019 |
6,850 |
6,925 |
6,575 |
6,575 |
29,318 |
19,755,917,500 |
2,329 |
2019020606 Feb 2019 |
6,725 |
6,850 |
6,625 |
6,675 |
41,803 |
28,033,567,500 |
3,289 |
2019020707 Feb 2019 |
6,700 |
6,750 |
6,575 |
6,575 |
42,537 |
28,281,142,500 |
2,384 |
2019020808 Feb 2019 |
6,675 |
6,750 |
6,550 |
6,700 |
31,869 |
21,307,690,000 |
2,148 |
2019021111 Feb 2019 |
6,700 |
7,050 |
6,700 |
7,000 |
69,672 |
48,539,687,500 |
3,093 |
2019021212 Feb 2019 |
7,000 |
7,025 |
6,700 |
6,750 |
85,821 |
58,809,897,500 |
5,148 |
2019021313 Feb 2019 |
6,700 |
6,775 |
6,475 |
6,700 |
54,867 |
36,355,520,000 |
2,871 |
2019021414 Feb 2019 |
6,700 |
6,700 |
5,600 |
6,000 |
161,427 |
97,102,912,500 |
6,464 |
2019021515 Feb 2019 |
6,075 |
6,250 |
5,875 |
6,150 |
120,496 |
73,305,195,000 |
4,285 |
2019021818 Feb 2019 |
6,250 |
6,250 |
5,900 |
5,925 |
34,419 |
20,867,310,000 |
2,751 |
2019021919 Feb 2019 |
6,075 |
6,200 |
5,950 |
6,000 |
40,601 |
24,533,910,000 |
2,224 |
2019022020 Feb 2019 |
6,175 |
6,175 |
5,825 |
5,925 |
82,175 |
49,434,132,500 |
3,774 |
2019022121 Feb 2019 |
5,925 |
6,025 |
5,800 |
5,800 |
46,334 |
27,318,037,500 |
3,215 |
2019022222 Feb 2019 |
5,650 |
5,925 |
5,650 |
5,775 |
28,418 |
16,441,822,500 |
2,750 |
2019022525 Feb 2019 |
5,800 |
6,000 |
5,800 |
5,975 |
35,097 |
20,783,555,000 |
2,564 |
2019022626 Feb 2019 |
5,975 |
6,025 |
5,600 |
5,700 |
54,233 |
31,012,840,000 |
3,823 |
2019022727 Feb 2019 |
5,700 |
5,775 |
5,400 |
5,550 |
47,950 |
26,644,440,000 |
2,858 |
2019022828 Feb 2019 |
5,575 |
5,750 |
5,425 |
5,750 |
39,673 |
22,144,237,500 |
1,994 |
2019030101 Mar 2019 |
5,750 |
5,950 |
5,650 |
5,950 |
47,913 |
28,147,482,500 |
3,213 |
2019030404 Mar 2019 |
5,900 |
5,900 |
5,450 |
5,500 |
82,622 |
46,011,245,000 |
5,073 |
2019030505 Mar 2019 |
5,350 |
5,350 |
4,280 |
4,280 |
796,439 |
350,211,726,000 |
19,725 |
2019030606 Mar 2019 |
4,000 |
4,000 |
3,230 |
3,600 |
1,585,432 |
577,632,978,000 |
36,988 |
2019030808 Mar 2019 |
3,480 |
3,940 |
3,420 |
3,880 |
676,402 |
258,284,583,000 |
17,652 |
2019031111 Mar 2019 |
3,880 |
3,900 |
3,610 |
3,630 |
235,941 |
87,167,004,000 |
8,044 |
2019031212 Mar 2019 |
3,660 |
3,690 |
3,450 |
3,500 |
238,482 |
84,551,530,000 |
7,843 |
2019031313 Mar 2019 |
3,460 |
3,570 |
3,420 |
3,450 |
236,284 |
82,288,768,000 |
7,173 |
2019031414 Mar 2019 |
3,440 |
3,750 |
3,350 |
3,700 |
295,159 |
105,323,185,000 |
9,509 |
2019031515 Mar 2019 |
3,740 |
3,920 |
3,700 |
3,840 |
330,275 |
126,978,210,000 |
8,076 |
2019031919 Mar 2019 |
4,180 |
4,250 |
4,000 |
4,010 |
191,789 |
78,468,024,000 |
8,871 |
2019032020 Mar 2019 |
4,080 |
4,150 |
4,050 |
4,140 |
251,953 |
103,540,445,000 |
6,353 |
2019032121 Mar 2019 |
4,120 |
4,170 |
4,010 |
4,150 |
159,220 |
65,787,144,000 |
5,208 |
2019032222 Mar 2019 |
4,150 |
4,210 |
4,100 |
4,150 |
92,974 |
38,654,436,000 |
3,501 |
2019032525 Mar 2019 |
4,100 |
4,150 |
4,000 |
4,000 |
108,683 |
44,146,389,000 |
3,924 |
2019032626 Mar 2019 |
4,000 |
4,090 |
3,920 |
3,930 |
128,103 |
51,339,872,000 |
6,329 |
2019032727 Mar 2019 |
3,930 |
3,970 |
3,760 |
3,910 |
217,719 |
84,414,489,000 |
5,215 |
2019032828 Mar 2019 |
3,900 |
4,080 |
3,860 |
4,040 |
115,015 |
45,935,469,000 |
3,901 |
2019032929 Mar 2019 |
4,040 |
4,100 |
3,950 |
4,090 |
108,010 |
43,699,859,000 |
4,794 |
2019040202 Apr 2019 |
4,000 |
4,070 |
3,970 |
4,010 |
85,756 |
34,382,119,000 |
4,985 |
2019040404 Apr 2019 |
4,000 |
4,000 |
3,820 |
3,850 |
193,416 |
75,084,067,000 |
6,399 |
2019040505 Apr 2019 |
3,850 |
4,000 |
3,830 |
3,940 |
118,948 |
46,845,741,000 |
6,128 |
2019040808 Apr 2019 |
3,880 |
3,920 |
3,800 |
3,830 |
99,954 |
38,462,999,000 |
2,941 |
2019040909 Apr 2019 |
3,800 |
3,960 |
3,800 |
3,870 |
95,015 |
36,878,923,000 |
5,998 |
2019041010 Apr 2019 |
3,900 |
3,900 |
3,790 |
3,850 |
73,906 |
28,302,288,000 |
3,518 |
2019041111 Apr 2019 |
3,850 |
3,850 |
3,780 |
3,840 |
52,433 |
20,062,432,000 |
3,319 |
2019041212 Apr 2019 |
3,800 |
3,850 |
3,700 |
3,730 |
45,407 |
17,099,171,000 |
1,897 |
2019041515 Apr 2019 |
3,700 |
3,730 |
3,570 |
3,690 |
162,617 |
59,158,655,000 |
7,377 |
2019041616 Apr 2019 |
3,720 |
3,720 |
3,540 |
3,590 |
209,025 |
74,933,001,000 |
5,647 |
2019041818 Apr 2019 |
3,650 |
3,670 |
3,570 |
3,640 |
228,543 |
83,047,455,000 |
5,424 |
2019042222 Apr 2019 |
3,660 |
3,820 |
3,650 |
3,800 |
131,968 |
49,680,779,000 |
4,546 |
2019042323 Apr 2019 |
3,860 |
3,930 |
3,830 |
3,890 |
124,562 |
48,446,013,000 |
3,274 |
2019042424 Apr 2019 |
3,880 |
3,920 |
3,830 |
3,900 |
46,668 |
18,185,060,000 |
2,592 |
2019042525 Apr 2019 |
3,890 |
4,080 |
3,870 |
4,050 |
148,731 |
59,711,842,000 |
6,745 |
2019042626 Apr 2019 |
4,090 |
4,350 |
4,070 |
4,320 |
272,876 |
115,136,812,000 |
7,516 |
2019042929 Apr 2019 |
4,330 |
4,430 |
4,230 |
4,370 |
178,569 |
77,569,945,000 |
7,237 |
2019043030 Apr 2019 |
4,230 |
4,230 |
3,900 |
4,070 |
353,623 |
142,813,097,000 |
8,834 |
2019050202 May 2019 |
4,020 |
4,110 |
3,940 |
4,050 |
255,543 |
102,623,308,000 |
4,803 |
2019050303 May 2019 |
4,050 |
4,120 |
3,960 |
4,090 |
128,394 |
52,018,928,000 |
5,025 |
2019050606 May 2019 |
4,000 |
4,100 |
3,960 |
4,090 |
85,414 |
34,613,392,000 |
2,650 |
2019050707 May 2019 |
4,050 |
4,080 |
3,980 |
4,040 |
202,154 |
81,511,490,000 |
4,824 |
2019050808 May 2019 |
3,790 |
3,860 |
3,690 |
3,840 |
137,855 |
52,250,621,000 |
4,244 |
2019050909 May 2019 |
3,770 |
3,870 |
3,770 |
3,860 |
119,933 |
45,993,166,000 |
3,902 |
2019051010 May 2019 |
3,860 |
3,890 |
3,740 |
3,830 |
79,299 |
30,132,732,000 |
3,977 |
2019051313 May 2019 |
3,880 |
4,060 |
3,770 |
3,860 |
131,819 |
51,127,789,000 |
7,232 |
2019051414 May 2019 |
3,820 |
3,840 |
3,680 |
3,710 |
118,729 |
44,146,277,000 |
3,333 |
2019051515 May 2019 |
3,700 |
3,730 |
3,630 |
3,650 |
104,858 |
38,594,789,000 |
3,539 |
2019051616 May 2019 |
3,600 |
3,670 |
3,600 |
3,630 |
45,282 |
16,430,740,000 |
1,471 |
2019051717 May 2019 |
3,600 |
3,670 |
3,590 |
3,670 |
49,342 |
17,977,161,000 |
1,365 |
2019052020 May 2019 |
3,630 |
3,760 |
3,630 |
3,720 |
57,533 |
21,232,042,000 |
2,654 |
2019052121 May 2019 |
3,700 |
3,780 |
3,660 |
3,760 |
131,592 |
49,195,985,000 |
6,013 |
2019052222 May 2019 |
3,690 |
3,730 |
3,650 |
3,680 |
53,608 |
19,787,897,000 |
1,879 |
2019052323 May 2019 |
3,650 |
3,770 |
3,650 |
3,750 |
54,858 |
20,516,218,000 |
2,755 |
2019052424 May 2019 |
3,740 |
3,800 |
3,710 |
3,780 |
62,056 |
23,261,677,000 |
2,607 |
2019052727 May 2019 |
3,750 |
3,820 |
3,730 |
3,760 |
47,239 |
17,752,771,000 |
2,220 |
2019052828 May 2019 |
3,700 |
3,770 |
3,700 |
3,720 |
106,152 |
39,673,334,000 |
2,877 |
2019052929 May 2019 |
3,720 |
3,770 |
3,710 |
3,750 |
109,218 |
40,926,451,000 |
3,036 |
2019053131 May 2019 |
3,750 |
3,790 |
3,740 |
3,750 |
66,455 |
24,940,872,000 |
2,260 |
2019061010 Jun 2019 |
3,740 |
3,820 |
3,730 |
3,750 |
147,199 |
55,327,381,000 |
6,542 |
2019061111 Jun 2019 |
3,750 |
3,780 |
3,730 |
3,750 |
48,144 |
18,042,724,000 |
2,522 |
2019061212 Jun 2019 |
3,740 |
3,770 |
3,640 |
3,650 |
109,843 |
40,605,859,000 |
3,177 |
2019061313 Jun 2019 |
3,610 |
3,650 |
3,500 |
3,510 |
109,682 |
38,861,450,000 |
4,928 |
2019061414 Jun 2019 |
3,410 |
3,500 |
3,370 |
3,400 |
107,190 |
36,416,706,000 |
4,321 |
2019061717 Jun 2019 |
3,400 |
3,460 |
3,300 |
3,370 |
101,299 |
33,886,363,000 |
4,135 |
2019061818 Jun 2019 |
3,370 |
3,430 |
3,270 |
3,330 |
126,988 |
42,473,164,000 |
4,141 |
2019061919 Jun 2019 |
3,350 |
3,510 |
3,250 |
3,460 |
194,384 |
65,611,350,000 |
7,464 |
2019062020 Jun 2019 |
3,470 |
3,510 |
3,370 |
3,440 |
131,522 |
44,995,061,000 |
4,134 |
2019062121 Jun 2019 |
3,460 |
3,490 |
3,400 |
3,480 |
118,108 |
40,850,181,000 |
3,032 |
2019062424 Jun 2019 |
3,480 |
3,490 |
3,320 |
3,390 |
114,594 |
38,752,522,000 |
3,850 |
2019062525 Jun 2019 |
3,410 |
3,420 |
3,370 |
3,410 |
99,044 |
33,650,729,000 |
2,610 |
2019062626 Jun 2019 |
3,410 |
3,460 |
3,380 |
3,450 |
137,366 |
47,050,144,000 |
3,233 |
2019062727 Jun 2019 |
3,440 |
3,480 |
3,390 |
3,430 |
98,038 |
33,509,245,000 |
2,152 |
2019062828 Jun 2019 |
3,430 |
3,450 |
3,400 |
3,450 |
79,207 |
27,182,502,000 |
1,815 |
2019070101 Jul 2019 |
3,450 |
3,470 |
3,410 |
3,440 |
55,210 |
18,924,738,000 |
2,001 |
2019070202 Jul 2019 |
3,450 |
3,630 |
3,420 |
3,540 |
117,486 |
41,656,090,000 |
4,858 |
2019070303 Jul 2019 |
3,540 |
3,550 |
3,410 |
3,410 |
71,139 |
24,599,151,000 |
4,724 |
2019070404 Jul 2019 |
3,440 |
3,460 |
3,340 |
3,350 |
63,764 |
21,608,301,000 |
2,601 |
2019070505 Jul 2019 |
3,390 |
3,390 |
3,330 |
3,340 |
30,255 |
10,146,920,000 |
1,456 |
2019070808 Jul 2019 |
3,400 |
3,400 |
3,290 |
3,320 |
35,654 |
11,861,709,000 |
2,025 |
2019070909 Jul 2019 |
3,310 |
3,370 |
3,300 |
3,310 |
43,462 |
14,423,380,000 |
2,063 |
2019071010 Jul 2019 |
3,310 |
3,320 |
3,250 |
3,270 |
165,701 |
54,289,166,000 |
5,025 |
2019071111 Jul 2019 |
3,290 |
3,300 |
3,260 |
3,270 |
73,063 |
23,909,436,000 |
1,527 |
2019071212 Jul 2019 |
3,270 |
3,280 |
3,240 |
3,260 |
100,872 |
32,882,289,000 |
1,645 |
2019071515 Jul 2019 |
3,290 |
3,310 |
3,220 |
3,260 |
92,646 |
30,224,595,000 |
2,510 |
2019071616 Jul 2019 |
3,260 |
3,300 |
3,250 |
3,270 |
53,513 |
17,506,832,000 |
1,191 |
2019071717 Jul 2019 |
3,260 |
3,280 |
3,230 |
3,270 |
123,922 |
40,424,006,000 |
2,192 |
2019071818 Jul 2019 |
3,270 |
3,280 |
3,230 |
3,250 |
40,752 |
13,252,211,000 |
1,025 |
2019071919 Jul 2019 |
3,250 |
3,280 |
3,230 |
3,250 |
37,041 |
12,041,452,000 |
822 |
2019072222 Jul 2019 |
3,280 |
3,280 |
3,240 |
3,260 |
34,107 |
11,104,233,000 |
1,123 |
2019072323 Jul 2019 |
3,270 |
3,560 |
3,270 |
3,480 |
252,334 |
87,276,438,000 |
7,242 |
2019072424 Jul 2019 |
3,550 |
3,860 |
3,530 |
3,790 |
391,844 |
144,931,309,000 |
11,255 |
2019072525 Jul 2019 |
3,820 |
3,900 |
3,630 |
3,800 |
211,912 |
79,882,251,000 |
8,238 |
2019072626 Jul 2019 |
3,720 |
3,770 |
3,670 |
3,700 |
38,180 |
14,128,765,000 |
2,342 |
2019072929 Jul 2019 |
3,700 |
3,820 |
3,670 |
3,770 |
75,913 |
28,424,870,000 |
2,589 |
2019073030 Jul 2019 |
3,770 |
3,880 |
3,740 |
3,840 |
164,358 |
62,881,261,000 |
4,180 |
2019080101 Aug 2019 |
3,720 |
3,720 |
3,530 |
3,540 |
115,405 |
41,760,128,000 |
5,439 |
2019080202 Aug 2019 |
3,520 |
3,580 |
3,430 |
3,450 |
94,411 |
33,000,103,000 |
4,703 |
2019080505 Aug 2019 |
3,480 |
3,490 |
3,280 |
3,300 |
116,074 |
38,789,336,000 |
4,840 |
2019080606 Aug 2019 |
3,200 |
3,360 |
3,120 |
3,290 |
115,486 |
37,720,719,000 |
3,475 |
2019080707 Aug 2019 |
3,310 |
3,330 |
3,250 |
3,270 |
48,920 |
16,024,072,000 |
2,004 |
2019080808 Aug 2019 |
3,270 |
3,360 |
3,260 |
3,290 |
66,960 |
22,155,509,000 |
2,694 |
2019080909 Aug 2019 |
3,300 |
3,370 |
3,250 |
3,270 |
67,194 |
22,117,232,000 |
3,261 |
2019081212 Aug 2019 |
3,310 |
3,310 |
3,250 |
3,250 |
36,944 |
12,057,679,000 |
1,494 |
2019081313 Aug 2019 |
3,210 |
3,260 |
3,200 |
3,220 |
128,928 |
41,641,401,000 |
3,726 |
2019081414 Aug 2019 |
3,220 |
3,280 |
3,220 |
3,250 |
62,405 |
20,287,557,000 |
1,636 |
2019081515 Aug 2019 |
3,200 |
3,300 |
3,180 |
3,270 |
32,741 |
10,646,979,000 |
1,446 |
2019081616 Aug 2019 |
3,260 |
3,270 |
3,240 |
3,250 |
43,361 |
14,104,982,000 |
1,671 |
2019081919 Aug 2019 |
3,250 |
3,280 |
3,230 |
3,230 |
24,869 |
8,075,194,000 |
1,235 |
2019082020 Aug 2019 |
3,230 |
3,250 |
3,120 |
3,160 |
52,581 |
16,744,348,000 |
2,637 |
2019082121 Aug 2019 |
3,140 |
3,170 |
3,130 |
3,150 |
27,831 |
8,763,136,000 |
1,324 |
2019082222 Aug 2019 |
3,140 |
3,150 |
2,980 |
3,030 |
130,107 |
39,409,353,000 |
3,086 |
2019082323 Aug 2019 |
3,030 |
3,110 |
2,980 |
3,100 |
155,605 |
47,744,051,000 |
3,256 |
2019082626 Aug 2019 |
3,040 |
3,060 |
2,980 |
3,000 |
60,031 |
18,076,634,000 |
2,175 |
2019082727 Aug 2019 |
2,990 |
3,050 |
2,940 |
3,000 |
110,580 |
33,070,557,000 |
4,123 |
2019082828 Aug 2019 |
3,000 |
3,040 |
2,990 |
3,000 |
45,140 |
13,604,233,000 |
1,862 |
2019082929 Aug 2019 |
3,000 |
3,030 |
2,990 |
3,000 |
31,911 |
9,578,885,000 |
1,087 |
2019083030 Aug 2019 |
3,000 |
3,030 |
2,990 |
3,020 |
50,045 |
15,100,721,000 |
1,633 |
2019090202 Sep 2019 |
3,040 |
3,070 |
3,020 |
3,020 |
36,341 |
11,042,619,000 |
1,331 |
2019090303 Sep 2019 |
3,020 |
3,050 |
2,990 |
3,020 |
42,077 |
12,675,281,000 |
1,286 |
2019090404 Sep 2019 |
3,040 |
3,050 |
2,990 |
3,010 |
28,065 |
8,459,744,000 |
1,549 |
2019090505 Sep 2019 |
3,040 |
3,040 |
2,990 |
3,000 |
38,382 |
11,522,950,000 |
765 |
2019090606 Sep 2019 |
3,000 |
3,040 |
2,990 |
3,020 |
35,066 |
10,577,867,000 |
1,495 |
2019090909 Sep 2019 |
3,020 |
3,070 |
3,020 |
3,030 |
27,138 |
8,255,345,000 |
1,154 |
2019091010 Sep 2019 |
3,030 |
3,070 |
3,000 |
3,010 |
38,947 |
11,792,563,000 |
1,263 |
2019091111 Sep 2019 |
3,010 |
3,190 |
3,000 |
3,130 |
145,550 |
45,595,872,000 |
4,084 |
2019091212 Sep 2019 |
3,160 |
3,200 |
3,040 |
3,060 |
110,057 |
34,332,995,000 |
4,130 |
2019091313 Sep 2019 |
3,080 |
3,100 |
3,030 |
3,030 |
37,778 |
11,509,700,000 |
1,433 |
2019091616 Sep 2019 |
3,030 |
3,060 |
2,980 |
3,010 |
69,319 |
20,914,329,000 |
1,678 |
2019091717 Sep 2019 |
3,010 |
3,040 |
2,960 |
3,010 |
193,006 |
57,895,954,000 |
1,648 |
2019091818 Sep 2019 |
3,020 |
3,020 |
3,000 |
3,000 |
28,009 |
8,418,539,000 |
1,111 |
2019091919 Sep 2019 |
3,020 |
3,080 |
2,990 |
3,030 |
67,008 |
20,296,422,000 |
1,791 |
2019092020 Sep 2019 |
3,050 |
3,200 |
3,020 |
3,200 |
137,642 |
43,176,299,000 |
3,303 |
2019092323 Sep 2019 |
3,230 |
3,330 |
3,110 |
3,120 |
85,881 |
27,688,354,000 |
3,923 |
2019092424 Sep 2019 |
3,120 |
3,120 |
3,040 |
3,050 |
61,637 |
18,938,455,000 |
1,710 |
2019092525 Sep 2019 |
3,050 |
3,080 |
3,000 |
3,020 |
36,997 |
11,208,973,000 |
1,092 |
2019092626 Sep 2019 |
3,030 |
3,080 |
3,010 |
3,060 |
31,516 |
9,606,177,000 |
1,231 |
2019092727 Sep 2019 |
3,080 |
3,280 |
3,060 |
3,240 |
99,976 |
32,181,664,000 |
3,258 |
2019093030 Sep 2019 |
3,260 |
3,550 |
3,170 |
3,430 |
191,670 |
65,321,496,000 |
6,223 |
2019100101 Oct 2019 |
3,430 |
3,750 |
3,380 |
3,690 |
237,097 |
86,724,919,000 |
7,362 |
2019100202 Oct 2019 |
3,690 |
3,700 |
3,520 |
3,520 |
90,520 |
32,489,066,000 |
3,640 |
2019100404 Oct 2019 |
3,750 |
3,840 |
3,690 |
3,800 |
221,747 |
83,558,882,000 |
4,838 |
2019100707 Oct 2019 |
3,800 |
3,850 |
3,680 |
3,700 |
110,605 |
41,070,918,000 |
1,937 |
2019100808 Oct 2019 |
3,700 |
3,950 |
3,680 |
3,800 |
130,561 |
49,661,788,000 |
4,714 |
2019100909 Oct 2019 |
3,800 |
4,020 |
3,760 |
3,920 |
189,941 |
73,830,068,000 |
3,597 |
2019101010 Oct 2019 |
3,960 |
4,080 |
3,860 |
3,870 |
125,585 |
49,731,003,000 |
5,446 |
2019101111 Oct 2019 |
3,930 |
4,000 |
3,920 |
3,980 |
172,364 |
68,593,310,000 |
3,466 |
2019101414 Oct 2019 |
4,000 |
4,050 |
3,930 |
4,030 |
113,070 |
45,268,012,000 |
2,801 |
2019101515 Oct 2019 |
4,070 |
4,300 |
4,060 |
4,250 |
280,786 |
117,966,531,000 |
5,987 |
2019101616 Oct 2019 |
4,250 |
4,270 |
4,180 |
4,220 |
93,745 |
39,661,802,000 |
3,462 |
2019101717 Oct 2019 |
4,210 |
4,240 |
4,150 |
4,200 |
83,751 |
35,264,747,000 |
1,951 |
2019101818 Oct 2019 |
4,250 |
4,370 |
4,180 |
4,180 |
139,933 |
59,382,570,000 |
2,952 |
2019102121 Oct 2019 |
4,250 |
4,330 |
4,110 |
4,130 |
98,041 |
40,985,381,000 |
2,935 |
2019102222 Oct 2019 |
4,190 |
4,200 |
4,000 |
4,170 |
161,852 |
66,900,792,000 |
4,228 |
2019102323 Oct 2019 |
4,110 |
4,140 |
3,980 |
3,980 |
135,107 |
54,829,823,000 |
3,736 |
2019102424 Oct 2019 |
4,030 |
4,030 |
3,840 |
3,940 |
107,087 |
41,899,237,000 |
3,265 |
2019102525 Oct 2019 |
3,950 |
3,950 |
3,710 |
3,750 |
119,177 |
45,194,648,000 |
3,410 |
2019102828 Oct 2019 |
3,750 |
3,950 |
3,750 |
3,890 |
80,971 |
31,297,415,000 |
2,589 |
2019102929 Oct 2019 |
3,680 |
3,810 |
3,630 |
3,760 |
206,966 |
77,724,797,000 |
4,265 |
2019103030 Oct 2019 |
3,730 |
3,780 |
3,670 |
3,700 |
112,387 |
41,862,243,000 |
3,501 |
2019103131 Oct 2019 |
3,650 |
3,680 |
3,590 |
3,640 |
108,209 |
39,350,920,000 |
5,549 |
2019110101 Nov 2019 |
3,610 |
3,700 |
3,600 |
3,600 |
162,488 |
59,596,508,000 |
3,413 |
2019110404 Nov 2019 |
3,650 |
3,650 |
3,440 |
3,520 |
107,678 |
38,176,139,000 |
5,428 |
2019110505 Nov 2019 |
3,520 |
3,600 |
3,460 |
3,530 |
105,594 |
37,288,083,000 |
4,297 |
2019110606 Nov 2019 |
3,550 |
3,700 |
3,510 |
3,700 |
113,786 |
41,275,555,000 |
3,502 |
2019110808 Nov 2019 |
3,610 |
3,670 |
3,520 |
3,650 |
67,610 |
24,598,552,000 |
1,785 |
2019111111 Nov 2019 |
3,600 |
3,640 |
3,560 |
3,600 |
28,323 |
10,206,257,000 |
1,825 |
2019111212 Nov 2019 |
3,610 |
3,680 |
3,560 |
3,660 |
52,139 |
18,992,906,000 |
2,860 |
2019111313 Nov 2019 |
3,680 |
3,700 |
3,630 |
3,680 |
101,255 |
37,319,464,000 |
2,885 |
2019111414 Nov 2019 |
3,660 |
3,680 |
3,570 |
3,600 |
27,349 |
9,885,206,000 |
1,655 |
2019111515 Nov 2019 |
3,560 |
3,600 |
3,500 |
3,500 |
40,209 |
14,263,615,000 |
2,533 |
2019111818 Nov 2019 |
3,550 |
3,560 |
3,440 |
3,520 |
35,375 |
12,313,462,000 |
2,013 |
2019111919 Nov 2019 |
3,510 |
3,580 |
3,510 |
3,560 |
27,016 |
9,581,409,000 |
1,196 |
2019112020 Nov 2019 |
3,560 |
3,600 |
3,530 |
3,590 |
40,103 |
14,309,371,000 |
1,604 |
2019112121 Nov 2019 |
3,550 |
3,590 |
3,520 |
3,550 |
43,284 |
15,391,997,000 |
1,101 |
2019112222 Nov 2019 |
3,530 |
3,640 |
3,530 |
3,600 |
61,320 |
22,051,430,000 |
1,369 |
2019112525 Nov 2019 |
3,600 |
3,640 |
3,490 |
3,560 |
78,226 |
27,791,952,000 |
1,994 |
2019112626 Nov 2019 |
3,540 |
3,600 |
3,450 |
3,490 |
138,321 |
48,301,147,000 |
2,378 |
2019112727 Nov 2019 |
3,480 |
3,600 |
3,470 |
3,550 |
39,119 |
13,894,589,000 |
1,323 |
2019112828 Nov 2019 |
3,620 |
3,620 |
3,550 |
3,580 |
49,385 |
17,655,964,000 |
1,281 |
2019112929 Nov 2019 |
3,580 |
3,580 |
3,510 |
3,530 |
94,055 |
33,210,267,000 |
1,876 |
2019120202 Dec 2019 |
3,500 |
3,570 |
3,490 |
3,570 |
29,738 |
10,486,269,000 |
1,219 |
2019120303 Dec 2019 |
3,520 |
3,760 |
3,520 |
3,750 |
135,069 |
49,630,275,000 |
4,861 |
2019120404 Dec 2019 |
3,750 |
3,800 |
3,640 |
3,650 |
87,534 |
32,429,673,000 |
3,461 |
2019120505 Dec 2019 |
3,700 |
3,760 |
3,670 |
3,740 |
51,558 |
19,174,940,000 |
2,912 |
2019120606 Dec 2019 |
3,770 |
3,800 |
3,720 |
3,760 |
56,634 |
21,277,086,000 |
2,046 |
2019120909 Dec 2019 |
3,800 |
3,810 |
3,600 |
3,620 |
80,281 |
29,508,673,000 |
2,573 |
2019121010 Dec 2019 |
3,640 |
3,710 |
3,620 |
3,670 |
83,348 |
30,477,869,000 |
1,604 |
2019121111 Dec 2019 |
3,690 |
3,710 |
3,630 |
3,660 |
21,992 |
8,070,294,000 |
1,166 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019071616 Jul 2019 |
2019080808 Aug 2019 |
Active |
Cash Dividend |
(1 LPPF :
333.19733 IDR)
|
2019050707 May 2019 |
2019050909 May 2019 |
2019052929 May 2019 |
Active |
Proxy Voting |
|
- |
2019040202 Apr 2019 |
2019042626 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018091313 Sep 2018 |
2018100808 Oct 2018 |
Active |
Cash Dividend |
(1 LPPF :
457.5 IDR)
|
2018050707 May 2018 |
2018051111 May 2018 |
2018053030 May 2018 |
Active |
Proxy Voting |
|
- |
2018040404 Apr 2018 |
2018042727 Apr 2018 |
Active |
Cash Dividend |
(1 LPPF :
484.6 IDR)
|
2017050404 May 2017 |
2017050909 May 2017 |
2017052626 May 2017 |
Active |
Proxy Voting |
|
- |
2017040303 Apr 2017 |
2017042626 Apr 2017 |
Active |
Cash Dividend |
(1 LPPF :
427.3 IDR)
|
2016060202 Jun 2016 |
2016060707 Jun 2016 |
2016062929 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016050303 May 2016 |
2016052626 May 2016 |
Active |
Cash Dividend |
(1 LPPF :
291.8 IDR)
|
2015060505 Jun 2015 |
2015061010 Jun 2015 |
2015070101 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015050505 May 2015 |
2015052828 May 2015 |
Active |
Cash Dividend |
(1 LPPF :
157.7 IDR)
|
2014061111 Jun 2014 |
2014061616 Jun 2014 |
2014063030 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014051414 May 2014 |
2014060202 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014032626 Mar 2014 |
2014041111 Apr 2014 |
Active |
Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012071818 Jul 2012 |
2012080303 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Active |
Cash Dividend |
(1 LPPF :
14 IDR)
|
2011082222 Aug 2011 |
2011082525 Aug 2011 |
2011091515 Sep 2011 |
Active |
Proxy Voting |
|
- |
2011080404 Aug 2011 |
2011082222 Aug 2011 |
Cancelled |
Cash Dividend |
(1 LPPF :
32.25 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011063030 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011041818 Apr 2011 |
2011050404 May 2011 |
Active |
Proxy Voting |
|
- |
2010051010 May 2010 |
2010052626 May 2010 |
Active |
Proxy Voting |
|
- |
2010031515 Mar 2010 |
2010040101 Apr 2010 |
Cancelled |
Proxy Voting |
|
- |
2010021616 Feb 2010 |
2010030404 Mar 2010 |
Cancelled |
Right Distribution |
(1 LPPF :
10 LPPF-R )
|
2009110606 Nov 2009 |
2009111111 Nov 2009 |
2009111212 Nov 2009 |
Cancelled |
Mandatory Conversion |
(5 LPPF :
1 LPPF )
|
20091106- |
2009111111 Nov 2009 |
2009111212 Nov 2009 |
Active |
Proxy Voting |
|
- |
2009101414 Oct 2009 |
2009103030 Oct 2009 |
Active |
Proxy Voting |
|
- |
2009100707 Oct 2009 |
2009102323 Oct 2009 |
Active |
Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009042424 Apr 2009 |
Active |
Proxy Voting |
|
- |
2008050909 May 2008 |
2008052727 May 2008 |
Active |
Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Active |
Proxy Voting |
|
- |
2007050808 May 2007 |
2007052323 May 2007 |
Active |
Proxy Voting |
|
- |
2006042020 Apr 2006 |
2006050505 May 2006 |
Active |
Proxy Voting |
|
- |
2005051616 May 2005 |
2005053131 May 2005 |
Active |
Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002042424 Apr 2002 |
2002051010 May 2002 |
Active |
Stock Dividend |
|
20010706- |
2001071111 Jul 2001 |
2001071717 Jul 2001 |
Active |