Efek Terdaftar
Matahari Department Store d/h Pacific Utama, PT. Tbk
- Security name
- Matahari Department Store Tbk d/h Pacific Utama, PT.
- Issuer
- Matahari Department Store d/h Pacific Utama, PT. Tbk
- ISIN Code
- ID1000113301
- Short Code
- LPPF
- Type
-
Saham Biasa
- Listing Date
- October 10, 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5,000.00
- Current Amount
- 2,917,918,080.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- November 09, 2009
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 2,258,279,280 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024071919 Jul 2024 |
0 |
1,630 |
1,560 |
1,615 |
24,467 |
3,906,909,000 |
1,118 |
| 2024072222 Jul 2024 |
0 |
1,645 |
1,575 |
1,575 |
25,842 |
4,152,402,500 |
1,240 |
| 2024072323 Jul 2024 |
0 |
1,590 |
1,545 |
1,570 |
8,098 |
1,261,359,500 |
722 |
| 2024072424 Jul 2024 |
0 |
1,575 |
1,525 |
1,545 |
9,653 |
1,491,932,000 |
594 |
| 2024072525 Jul 2024 |
0 |
1,560 |
1,455 |
1,485 |
22,874 |
3,403,752,500 |
1,056 |
| 2024072626 Jul 2024 |
0 |
1,470 |
1,435 |
1,455 |
34,641 |
5,035,332,000 |
1,576 |
| 2024072929 Jul 2024 |
0 |
1,475 |
1,445 |
1,455 |
14,275 |
2,075,252,000 |
1,009 |
| 2024073030 Jul 2024 |
0 |
1,455 |
1,435 |
1,440 |
12,348 |
1,781,015,500 |
808 |
| 2024073131 Jul 2024 |
0 |
1,460 |
1,430 |
1,450 |
10,114 |
1,458,664,500 |
728 |
| 2024080101 Aug 2024 |
0 |
1,470 |
1,445 |
1,460 |
9,702 |
1,408,832,500 |
529 |
| 2024080202 Aug 2024 |
0 |
1,465 |
1,455 |
1,460 |
7,939 |
1,156,308,000 |
464 |
| 2024080505 Aug 2024 |
0 |
1,460 |
1,370 |
1,405 |
28,733 |
4,059,107,500 |
1,750 |
| 2024080606 Aug 2024 |
0 |
1,415 |
1,385 |
1,400 |
9,823 |
1,379,350,500 |
686 |
| 2024080707 Aug 2024 |
0 |
1,410 |
1,390 |
1,400 |
12,565 |
1,754,088,000 |
843 |
| 2024080808 Aug 2024 |
0 |
1,420 |
1,395 |
1,415 |
6,969 |
978,847,000 |
356 |
| 2024080909 Aug 2024 |
0 |
1,435 |
1,405 |
1,415 |
7,977 |
1,130,061,500 |
383 |
| 2024081212 Aug 2024 |
1,420 |
1,420 |
1,405 |
1,410 |
6,907 |
973,340,000 |
336 |
| 2024081313 Aug 2024 |
1,415 |
1,445 |
1,410 |
1,440 |
6,994 |
999,163,500 |
433 |
| 2024081414 Aug 2024 |
1,435 |
1,460 |
1,435 |
1,455 |
8,507 |
1,235,501,000 |
487 |
| 2024081515 Aug 2024 |
1,455 |
1,475 |
1,450 |
1,460 |
15,346 |
2,250,578,500 |
675 |
| 2024081616 Aug 2024 |
1,475 |
1,510 |
1,460 |
1,500 |
25,965 |
3,877,796,000 |
728 |
| 2024081919 Aug 2024 |
1,500 |
1,530 |
1,500 |
1,525 |
13,449 |
2,046,251,500 |
809 |
| 2024082020 Aug 2024 |
1,525 |
1,545 |
1,520 |
1,530 |
16,844 |
2,581,901,500 |
725 |
| 2024082121 Aug 2024 |
1,530 |
1,580 |
1,530 |
1,540 |
27,029 |
4,206,988,500 |
1,318 |
| 2024082222 Aug 2024 |
1,530 |
1,540 |
1,485 |
1,505 |
16,283 |
2,456,331,500 |
797 |
| 2024082626 Aug 2024 |
1,535 |
1,600 |
1,535 |
1,590 |
23,846 |
3,720,828,500 |
809 |
| 2024082727 Aug 2024 |
1,590 |
1,595 |
1,565 |
1,595 |
17,786 |
2,806,726,000 |
830 |
| 2024082828 Aug 2024 |
1,600 |
1,640 |
1,590 |
1,620 |
19,689 |
3,181,719,500 |
1,074 |
| 2024082929 Aug 2024 |
1,615 |
1,630 |
1,595 |
1,615 |
12,949 |
2,088,253,000 |
571 |
| 2024092626 Sep 2024 |
1,575 |
1,575 |
1,560 |
1,565 |
3,867 |
606,671,500 |
384 |
| 2024092727 Sep 2024 |
1,570 |
1,640 |
1,565 |
1,630 |
32,645 |
5,281,374,000 |
1,205 |
| 2024093030 Sep 2024 |
1,630 |
1,675 |
1,610 |
1,615 |
15,930 |
2,589,426,000 |
654 |
| 2024100101 Oct 2024 |
1,615 |
1,620 |
1,600 |
1,615 |
7,093 |
1,141,521,500 |
385 |
| 2024100202 Oct 2024 |
1,615 |
1,615 |
1,590 |
1,595 |
16,082 |
2,569,627,000 |
540 |
| 2024100303 Oct 2024 |
1,595 |
1,610 |
1,590 |
1,610 |
6,577 |
1,053,655,000 |
289 |
| 2024100404 Oct 2024 |
1,610 |
1,610 |
1,590 |
1,595 |
9,113 |
1,454,773,500 |
436 |
| 2024100707 Oct 2024 |
1,600 |
1,605 |
1,570 |
1,585 |
8,079 |
1,279,502,500 |
535 |
| 2024100808 Oct 2024 |
1,585 |
1,605 |
1,565 |
1,595 |
11,101 |
1,760,813,000 |
490 |
| 2024100909 Oct 2024 |
1,595 |
1,605 |
1,585 |
1,585 |
4,279 |
680,150,500 |
279 |
| 2024101010 Oct 2024 |
1,585 |
1,590 |
1,570 |
1,580 |
6,089 |
959,842,500 |
305 |
| 2024101111 Oct 2024 |
1,590 |
1,605 |
1,580 |
1,600 |
6,768 |
1,082,266,500 |
278 |
| 2024101414 Oct 2024 |
1,595 |
1,600 |
1,570 |
1,590 |
9,331 |
1,479,298,500 |
473 |
| 2024101515 Oct 2024 |
1,600 |
1,640 |
1,575 |
1,615 |
20,740 |
3,334,302,000 |
765 |
| 2024101616 Oct 2024 |
1,610 |
1,620 |
1,590 |
1,590 |
13,946 |
2,233,977,500 |
544 |
| 2024101717 Oct 2024 |
1,600 |
1,670 |
1,590 |
1,605 |
25,522 |
4,126,381,500 |
869 |
| 2024101818 Oct 2024 |
1,605 |
1,855 |
1,585 |
1,735 |
194,461 |
33,806,445,000 |
6,713 |
| 2024102121 Oct 2024 |
1,775 |
1,775 |
1,665 |
1,675 |
77,430 |
13,207,072,500 |
2,831 |
| 2024102222 Oct 2024 |
1,670 |
1,690 |
1,640 |
1,655 |
15,058 |
2,497,311,500 |
1,016 |
| 2024102323 Oct 2024 |
1,655 |
1,700 |
1,620 |
1,640 |
29,742 |
4,899,319,500 |
1,070 |
| 2024102424 Oct 2024 |
1,635 |
1,715 |
1,630 |
1,660 |
76,985 |
12,836,384,500 |
1,981 |
| 2024102525 Oct 2024 |
1,660 |
1,665 |
1,605 |
1,605 |
26,765 |
4,344,832,000 |
1,136 |
| 2024102828 Oct 2024 |
1,605 |
1,625 |
1,570 |
1,580 |
26,189 |
4,169,027,000 |
1,006 |
| 2024102929 Oct 2024 |
1,580 |
1,605 |
1,565 |
1,575 |
24,789 |
3,924,921,500 |
837 |
| 2024103030 Oct 2024 |
1,580 |
1,610 |
1,525 |
1,565 |
44,049 |
6,926,055,000 |
1,617 |
| 2024103131 Oct 2024 |
1,540 |
1,570 |
1,520 |
1,535 |
26,024 |
4,002,858,500 |
920 |
| 2024110101 Nov 2024 |
1,535 |
1,545 |
1,505 |
1,515 |
16,136 |
2,450,732,500 |
655 |
| 2024110404 Nov 2024 |
1,505 |
1,525 |
1,460 |
1,460 |
19,609 |
2,904,908,500 |
1,126 |
| 2024110505 Nov 2024 |
1,480 |
1,480 |
1,420 |
1,435 |
23,452 |
3,380,351,500 |
1,226 |
| 2024110606 Nov 2024 |
1,440 |
1,450 |
1,425 |
1,430 |
16,715 |
2,396,652,500 |
746 |
| 2024110707 Nov 2024 |
1,430 |
1,445 |
1,415 |
1,435 |
7,992 |
1,144,313,000 |
526 |
| 2024110808 Nov 2024 |
1,435 |
1,465 |
1,435 |
1,435 |
8,979 |
1,298,788,500 |
676 |
| 2024111111 Nov 2024 |
1,440 |
1,445 |
1,400 |
1,405 |
15,937 |
2,251,877,000 |
909 |
| 2024111212 Nov 2024 |
1,405 |
1,430 |
1,390 |
1,410 |
16,008 |
2,254,681,000 |
851 |
| 2024111313 Nov 2024 |
1,415 |
1,445 |
1,410 |
1,440 |
13,144 |
1,882,678,500 |
702 |
| 2024111414 Nov 2024 |
1,450 |
1,450 |
1,420 |
1,435 |
15,488 |
2,213,320,500 |
818 |
| 2024111515 Nov 2024 |
1,430 |
1,440 |
1,400 |
1,400 |
14,289 |
2,014,721,500 |
586 |
| 2024111818 Nov 2024 |
1,400 |
1,415 |
1,390 |
1,400 |
22,368 |
3,129,088,000 |
638 |
| 2024111919 Nov 2024 |
1,400 |
1,435 |
1,395 |
1,430 |
14,013 |
1,979,409,000 |
398 |
| 2024112020 Nov 2024 |
1,460 |
1,460 |
1,400 |
1,420 |
10,545 |
1,497,130,500 |
482 |
| 2024112121 Nov 2024 |
1,420 |
1,425 |
1,390 |
1,400 |
20,331 |
2,845,685,500 |
806 |
| 2024112222 Nov 2024 |
1,390 |
1,415 |
1,385 |
1,400 |
12,260 |
1,720,729,000 |
539 |
| 2024112525 Nov 2024 |
1,400 |
1,415 |
1,380 |
1,400 |
13,198 |
1,852,390,500 |
621 |
| 2024112626 Nov 2024 |
1,405 |
1,415 |
1,395 |
1,405 |
9,879 |
1,385,943,000 |
468 |
| 2024112828 Nov 2024 |
1,410 |
1,420 |
1,400 |
1,400 |
8,586 |
1,207,212,000 |
389 |
| 2024112929 Nov 2024 |
1,400 |
1,415 |
1,390 |
1,410 |
18,980 |
2,657,289,500 |
510 |
| 2024120202 Dec 2024 |
1,415 |
1,415 |
1,400 |
1,410 |
21,548 |
3,027,318,000 |
523 |
| 2024120303 Dec 2024 |
1,400 |
1,420 |
1,395 |
1,410 |
16,202 |
2,275,481,500 |
500 |
| 2024120404 Dec 2024 |
1,420 |
1,435 |
1,410 |
1,415 |
12,021 |
1,708,091,000 |
438 |
| 2024120505 Dec 2024 |
1,415 |
1,430 |
1,410 |
1,425 |
10,449 |
1,484,993,000 |
527 |
| 2024120606 Dec 2024 |
1,415 |
1,430 |
1,415 |
1,420 |
11,795 |
1,677,188,500 |
456 |
| 2024120909 Dec 2024 |
1,425 |
1,440 |
1,425 |
1,440 |
16,139 |
2,305,619,500 |
641 |
| 2024121010 Dec 2024 |
1,445 |
1,455 |
1,425 |
1,455 |
15,518 |
2,240,777,000 |
754 |
| 2024121111 Dec 2024 |
1,460 |
1,460 |
1,445 |
1,455 |
17,551 |
2,545,301,000 |
627 |
| 2024121212 Dec 2024 |
1,455 |
1,460 |
1,430 |
1,440 |
19,020 |
2,740,063,500 |
649 |
| 2024121313 Dec 2024 |
1,445 |
1,445 |
1,425 |
1,425 |
16,198 |
2,318,701,500 |
592 |
| 2024121616 Dec 2024 |
1,425 |
1,425 |
1,400 |
1,405 |
17,792 |
2,508,476,500 |
609 |
| 2024121717 Dec 2024 |
1,405 |
1,405 |
1,385 |
1,400 |
19,739 |
2,757,143,000 |
554 |
| 2024121818 Dec 2024 |
1,400 |
1,410 |
1,390 |
1,400 |
10,921 |
1,527,772,500 |
302 |
| 2024121919 Dec 2024 |
1,395 |
1,395 |
1,375 |
1,385 |
16,923 |
2,338,938,500 |
622 |
| 2024122020 Dec 2024 |
1,385 |
1,395 |
1,380 |
1,380 |
4,447 |
615,936,500 |
231 |
| 2024122323 Dec 2024 |
1,380 |
1,400 |
1,365 |
1,365 |
13,689 |
1,891,610,500 |
510 |
| 2024122424 Dec 2024 |
1,365 |
1,365 |
1,330 |
1,345 |
12,057 |
1,618,648,000 |
854 |
| 2024122727 Dec 2024 |
1,345 |
1,395 |
1,345 |
1,390 |
8,354 |
1,149,094,500 |
353 |
| 2024123030 Dec 2024 |
1,390 |
1,415 |
1,365 |
1,405 |
18,475 |
2,568,989,500 |
443 |
| 2025010202 Jan 2025 |
1,410 |
1,430 |
1,410 |
1,415 |
3,824 |
541,202,000 |
302 |
| 2025010303 Jan 2025 |
1,415 |
1,440 |
1,415 |
1,425 |
4,684 |
668,725,000 |
334 |
| 2025010606 Jan 2025 |
1,435 |
1,445 |
1,420 |
1,435 |
9,281 |
1,330,442,500 |
438 |
| 2025010707 Jan 2025 |
1,445 |
1,465 |
1,405 |
1,460 |
13,026 |
1,884,187,000 |
572 |
| 2025010808 Jan 2025 |
1,460 |
1,515 |
1,460 |
1,495 |
17,123 |
2,554,820,500 |
840 |
| 2025010909 Jan 2025 |
1,495 |
1,500 |
1,470 |
1,495 |
10,523 |
1,568,338,500 |
455 |
| 2025011010 Jan 2025 |
1,490 |
1,490 |
1,465 |
1,490 |
6,752 |
999,953,500 |
443 |
| 2025011313 Jan 2025 |
1,490 |
1,500 |
1,475 |
1,490 |
12,536 |
1,869,543,000 |
517 |
| 2025011414 Jan 2025 |
1,490 |
1,510 |
1,485 |
1,500 |
10,316 |
1,542,626,000 |
429 |
| 2025011515 Jan 2025 |
1,500 |
1,520 |
1,490 |
1,500 |
7,299 |
1,098,213,500 |
491 |
| 2025011616 Jan 2025 |
1,510 |
1,540 |
1,495 |
1,525 |
33,990 |
5,150,628,500 |
742 |
| 2025011717 Jan 2025 |
1,525 |
1,525 |
1,500 |
1,510 |
7,028 |
1,059,190,000 |
389 |
| 2025012020 Jan 2025 |
1,510 |
1,510 |
1,440 |
1,490 |
23,831 |
3,516,163,500 |
984 |
| 2025012121 Jan 2025 |
1,490 |
1,500 |
1,480 |
1,485 |
7,249 |
1,077,241,500 |
350 |
| 2025012222 Jan 2025 |
1,490 |
1,515 |
1,475 |
1,510 |
18,949 |
2,838,249,500 |
801 |
| 2025012323 Jan 2025 |
1,510 |
1,515 |
1,490 |
1,510 |
7,760 |
1,167,727,500 |
475 |
| 2025012424 Jan 2025 |
1,505 |
1,510 |
1,490 |
1,505 |
7,616 |
1,142,890,500 |
193 |
| 2025013030 Jan 2025 |
1,515 |
1,535 |
1,500 |
1,525 |
8,420 |
1,276,840,500 |
646 |
| 2025013131 Jan 2025 |
1,525 |
1,595 |
1,520 |
1,595 |
27,746 |
4,352,590,000 |
1,081 |
| 2025020303 Feb 2025 |
1,600 |
1,615 |
1,540 |
1,585 |
19,904 |
3,148,270,000 |
1,069 |
| 2025020404 Feb 2025 |
1,585 |
1,600 |
1,565 |
1,580 |
9,447 |
1,492,714,000 |
427 |
| 2025020505 Feb 2025 |
1,580 |
1,590 |
1,550 |
1,555 |
14,533 |
2,277,104,000 |
568 |
| 2025020606 Feb 2025 |
1,560 |
1,595 |
1,560 |
1,570 |
20,834 |
3,275,627,000 |
655 |
| 2025020707 Feb 2025 |
1,570 |
1,570 |
1,500 |
1,555 |
15,102 |
2,344,831,500 |
729 |
| 2025021010 Feb 2025 |
1,555 |
1,555 |
1,500 |
1,535 |
15,009 |
2,301,123,500 |
657 |
| 2025021111 Feb 2025 |
1,535 |
1,560 |
1,525 |
1,550 |
17,536 |
2,706,077,500 |
973 |
| 2025021212 Feb 2025 |
1,570 |
1,575 |
1,550 |
1,555 |
12,094 |
1,890,090,500 |
552 |
| 2025021313 Feb 2025 |
1,560 |
1,565 |
1,530 |
1,545 |
5,188 |
802,482,000 |
422 |
| 2025021414 Feb 2025 |
1,545 |
1,580 |
1,540 |
1,575 |
10,749 |
1,674,829,000 |
270 |
| 2025021717 Feb 2025 |
1,575 |
1,580 |
1,545 |
1,565 |
10,125 |
1,578,040,500 |
375 |
| 2025021818 Feb 2025 |
1,565 |
1,575 |
1,560 |
1,570 |
6,851 |
1,072,064,000 |
368 |
| 2025021919 Feb 2025 |
1,575 |
1,580 |
1,555 |
1,565 |
12,168 |
1,907,943,000 |
583 |
| 2025022020 Feb 2025 |
1,570 |
1,570 |
1,550 |
1,555 |
9,224 |
1,436,647,500 |
448 |
| 2025022121 Feb 2025 |
1,555 |
1,625 |
1,540 |
1,620 |
18,996 |
3,016,939,000 |
1,023 |
| 2025022424 Feb 2025 |
1,620 |
1,645 |
1,580 |
1,635 |
31,553 |
5,117,200,000 |
1,354 |
| 2025022525 Feb 2025 |
1,640 |
1,645 |
1,595 |
1,595 |
18,427 |
2,964,603,000 |
931 |
| 2025022626 Feb 2025 |
1,575 |
1,610 |
1,575 |
1,575 |
31,379 |
5,003,961,500 |
599 |
| 2025022727 Feb 2025 |
1,600 |
1,610 |
1,585 |
1,600 |
13,110 |
2,091,466,000 |
461 |
| 2025022828 Feb 2025 |
1,600 |
1,600 |
1,500 |
1,535 |
30,965 |
4,822,777,500 |
1,075 |
| 2025030303 Mar 2025 |
1,535 |
1,620 |
1,535 |
1,620 |
19,748 |
3,107,753,500 |
729 |
| 2025030404 Mar 2025 |
1,620 |
1,620 |
1,545 |
1,565 |
10,591 |
1,656,468,500 |
680 |
| 2025030505 Mar 2025 |
1,650 |
1,650 |
1,595 |
1,630 |
30,039 |
4,895,280,000 |
948 |
| 2025030606 Mar 2025 |
1,635 |
1,655 |
1,620 |
1,650 |
18,425 |
3,016,222,500 |
796 |
| 2025030707 Mar 2025 |
1,650 |
1,720 |
1,645 |
1,720 |
33,767 |
5,732,913,500 |
1,211 |
| 2025031010 Mar 2025 |
1,800 |
1,875 |
1,755 |
1,770 |
71,210 |
12,884,684,000 |
3,044 |
| 2025031111 Mar 2025 |
1,765 |
1,865 |
1,740 |
1,835 |
58,160 |
10,556,505,500 |
2,270 |
| 2025031212 Mar 2025 |
1,870 |
1,890 |
1,825 |
1,880 |
54,639 |
10,180,020,000 |
2,063 |
| 2025031313 Mar 2025 |
1,890 |
1,945 |
1,885 |
1,920 |
40,853 |
7,799,373,000 |
1,967 |
| 2025031414 Mar 2025 |
1,935 |
1,940 |
1,850 |
1,905 |
32,508 |
6,166,433,000 |
1,577 |
| 2025031717 Mar 2025 |
1,910 |
1,930 |
1,875 |
1,915 |
32,975 |
6,294,329,000 |
1,100 |
| 2025031818 Mar 2025 |
1,915 |
1,915 |
1,740 |
1,900 |
61,365 |
11,548,799,000 |
1,635 |
| 2025031919 Mar 2025 |
1,920 |
1,985 |
1,920 |
1,955 |
30,345 |
5,879,800,000 |
1,491 |
| 2025032020 Mar 2025 |
1,960 |
2,080 |
1,960 |
2,050 |
76,510 |
15,397,007,000 |
3,660 |
| 2025032121 Mar 2025 |
2,050 |
2,060 |
1,975 |
1,975 |
49,094 |
9,821,891,000 |
1,927 |
| 2025032424 Mar 2025 |
1,995 |
1,995 |
1,910 |
1,940 |
39,803 |
7,792,141,000 |
1,782 |
| 2025032525 Mar 2025 |
1,955 |
1,970 |
1,910 |
1,910 |
25,158 |
4,870,188,500 |
883 |
| 2025032626 Mar 2025 |
1,910 |
1,960 |
1,905 |
1,930 |
17,026 |
3,294,526,000 |
930 |
| 2025032727 Mar 2025 |
1,930 |
1,950 |
1,900 |
1,925 |
13,773 |
2,647,502,500 |
853 |
| 2025040808 Apr 2025 |
1,700 |
1,805 |
1,650 |
1,745 |
32,183 |
5,647,681,500 |
1,796 |
| 2025040909 Apr 2025 |
1,745 |
1,840 |
1,740 |
1,835 |
21,037 |
3,805,610,500 |
1,263 |
| 2025041010 Apr 2025 |
1,880 |
2,000 |
1,880 |
1,975 |
44,286 |
8,683,760,000 |
2,193 |
| 2025041111 Apr 2025 |
2,040 |
2,060 |
2,000 |
2,010 |
153,612 |
31,221,884,000 |
3,892 |
| 2025041414 Apr 2025 |
2,020 |
2,130 |
2,020 |
2,050 |
248,465 |
50,951,486,000 |
5,452 |
| 2025041515 Apr 2025 |
2,060 |
2,080 |
2,010 |
2,030 |
172,254 |
35,117,986,000 |
4,556 |
| 2025041616 Apr 2025 |
2,030 |
2,050 |
1,995 |
2,010 |
127,182 |
25,535,513,500 |
4,897 |
| 2025041717 Apr 2025 |
2,010 |
2,030 |
1,970 |
1,995 |
264,427 |
52,670,173,000 |
6,686 |
| 2025042121 Apr 2025 |
2,010 |
2,030 |
1,970 |
1,980 |
321,130 |
63,876,969,500 |
8,082 |
| 2025042222 Apr 2025 |
1,685 |
1,685 |
1,685 |
1,685 |
31,365 |
5,285,002,500 |
1,917 |
| 2025042323 Apr 2025 |
1,600 |
1,680 |
1,550 |
1,680 |
173,524 |
27,910,364,500 |
7,941 |
| 2025042424 Apr 2025 |
1,680 |
1,715 |
1,630 |
1,630 |
81,755 |
13,674,021,500 |
4,094 |
| 2025042525 Apr 2025 |
1,630 |
1,670 |
1,630 |
1,660 |
35,968 |
5,958,938,500 |
2,119 |
| 2025042828 Apr 2025 |
1,670 |
1,695 |
1,660 |
1,690 |
50,715 |
8,525,888,500 |
2,245 |
| 2025042929 Apr 2025 |
1,700 |
1,730 |
1,685 |
1,720 |
95,663 |
16,309,865,000 |
3,462 |
| 2025043030 Apr 2025 |
1,775 |
1,965 |
1,750 |
1,750 |
354,106 |
64,995,329,000 |
10,654 |
| 2025050202 May 2025 |
1,775 |
1,835 |
1,755 |
1,820 |
94,026 |
17,015,017,500 |
3,732 |
| 2025050505 May 2025 |
1,830 |
1,945 |
1,820 |
1,910 |
143,521 |
27,258,643,000 |
4,667 |
| 2025050606 May 2025 |
1,930 |
1,935 |
1,870 |
1,910 |
96,800 |
18,511,301,500 |
3,846 |
| 2025050707 May 2025 |
1,910 |
1,940 |
1,905 |
1,920 |
115,106 |
22,122,567,500 |
4,356 |
| 2025050808 May 2025 |
1,925 |
1,990 |
1,925 |
1,930 |
102,962 |
20,191,150,000 |
3,206 |
| 2025050909 May 2025 |
1,940 |
1,970 |
1,920 |
1,930 |
71,327 |
13,872,313,500 |
2,386 |
| 2025051414 May 2025 |
1,930 |
1,955 |
1,920 |
1,945 |
54,441 |
10,555,122,500 |
3,320 |
| 2025051515 May 2025 |
1,955 |
1,985 |
1,930 |
1,960 |
57,989 |
11,362,043,500 |
2,667 |
| 2025051616 May 2025 |
1,955 |
1,955 |
1,920 |
1,940 |
58,456 |
11,323,680,000 |
3,513 |
| 2025051919 May 2025 |
1,950 |
1,975 |
1,925 |
1,975 |
59,172 |
11,565,522,000 |
2,414 |
| 2025052020 May 2025 |
1,975 |
1,985 |
1,905 |
1,930 |
51,203 |
9,967,855,000 |
2,915 |
| 2025052121 May 2025 |
1,930 |
1,930 |
1,855 |
1,880 |
45,958 |
8,619,885,000 |
2,585 |
| 2025052222 May 2025 |
1,875 |
1,875 |
1,805 |
1,825 |
42,366 |
7,733,904,500 |
2,547 |
| 2025052323 May 2025 |
1,825 |
1,840 |
1,800 |
1,820 |
22,322 |
4,057,698,000 |
1,482 |
| 2025052626 May 2025 |
1,810 |
1,810 |
1,705 |
1,715 |
69,373 |
11,996,142,500 |
3,410 |
| 2025052727 May 2025 |
1,715 |
1,770 |
1,695 |
1,760 |
34,928 |
6,077,397,500 |
1,974 |
| 2025052828 May 2025 |
1,760 |
1,780 |
1,735 |
1,745 |
24,525 |
4,301,778,500 |
1,548 |
| 2025060202 Jun 2025 |
1,745 |
1,745 |
1,700 |
1,720 |
39,532 |
6,763,123,000 |
1,959 |
| 2025060303 Jun 2025 |
1,720 |
1,755 |
1,705 |
1,745 |
18,722 |
3,249,477,500 |
1,342 |
| 2025060404 Jun 2025 |
1,750 |
1,750 |
1,735 |
1,750 |
10,970 |
1,913,704,000 |
1,245 |
| 2025060505 Jun 2025 |
1,750 |
1,765 |
1,735 |
1,740 |
13,516 |
2,365,103,000 |
989 |
| 2025061010 Jun 2025 |
1,745 |
1,770 |
1,720 |
1,765 |
17,880 |
3,117,116,000 |
1,010 |
| 2025061111 Jun 2025 |
1,765 |
1,790 |
1,760 |
1,765 |
14,740 |
2,614,849,500 |
856 |
| 2025061212 Jun 2025 |
1,780 |
1,780 |
1,750 |
1,755 |
12,153 |
2,140,011,500 |
740 |
| 2025061313 Jun 2025 |
1,755 |
1,755 |
1,715 |
1,715 |
22,995 |
3,966,481,000 |
1,197 |
| 2025061616 Jun 2025 |
1,700 |
1,700 |
1,655 |
1,685 |
22,281 |
3,755,129,000 |
1,512 |
| 2025061717 Jun 2025 |
1,680 |
1,710 |
1,675 |
1,680 |
15,733 |
2,660,448,000 |
1,009 |
| 2025061818 Jun 2025 |
1,680 |
1,680 |
1,655 |
1,665 |
18,135 |
3,019,480,500 |
1,148 |
| 2025061919 Jun 2025 |
1,665 |
1,665 |
1,630 |
1,635 |
23,207 |
3,823,202,500 |
1,426 |
| 2025062020 Jun 2025 |
1,650 |
1,700 |
1,635 |
1,635 |
212,831 |
34,855,034,500 |
1,338 |
| 2025062323 Jun 2025 |
1,645 |
1,675 |
1,620 |
1,655 |
35,375 |
5,834,974,000 |
1,303 |
| 2025062424 Jun 2025 |
1,665 |
1,730 |
1,665 |
1,695 |
22,809 |
3,890,182,500 |
1,304 |
| 2025062525 Jun 2025 |
1,700 |
1,700 |
1,660 |
1,680 |
16,769 |
2,815,687,000 |
1,003 |
| 2025062626 Jun 2025 |
1,700 |
1,740 |
1,680 |
1,700 |
34,129 |
5,830,938,500 |
1,354 |
| 2025063030 Jun 2025 |
1,695 |
1,715 |
1,670 |
1,695 |
24,164 |
4,104,084,500 |
895 |
| 2025070101 Jul 2025 |
1,700 |
1,725 |
1,685 |
1,705 |
19,557 |
3,334,837,000 |
898 |
| 2025070202 Jul 2025 |
1,705 |
1,710 |
1,665 |
1,700 |
24,958 |
4,216,905,000 |
973 |
| 2025070303 Jul 2025 |
1,700 |
1,720 |
1,675 |
1,685 |
29,357 |
4,951,853,500 |
1,455 |
| 2025070404 Jul 2025 |
1,685 |
1,695 |
1,670 |
1,670 |
11,400 |
1,913,417,500 |
750 |
| 2025070707 Jul 2025 |
1,680 |
1,690 |
1,665 |
1,680 |
12,047 |
2,020,801,500 |
521 |
| 2025070808 Jul 2025 |
1,680 |
1,715 |
1,680 |
1,700 |
16,184 |
2,748,250,000 |
893 |
| 2025070909 Jul 2025 |
1,710 |
1,740 |
1,695 |
1,710 |
43,562 |
7,450,070,000 |
1,154 |
| 2025071010 Jul 2025 |
1,715 |
1,740 |
1,710 |
1,715 |
21,611 |
3,717,356,000 |
928 |
| 2025071111 Jul 2025 |
1,715 |
1,735 |
1,700 |
1,735 |
20,906 |
3,597,136,500 |
825 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 LPPF :
300 IDR)
|
2025042121 Apr 2025 |
2025042323 Apr 2025 |
2025042929 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025031818 Mar 2025 |
2025041010 Apr 2025 |
Active |
| Cash Dividend |
(1 LPPF :
200 IDR)
|
2024041919 Apr 2024 |
2024042323 Apr 2024 |
2024042929 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030808 Mar 2024 |
2024040303 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023112929 Nov 2023 |
2023122222 Dec 2023 |
Active |
| Cash Dividend |
(1 LPPF :
525 IDR)
|
2023040606 Apr 2023 |
2023041111 Apr 2023 |
2023041717 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023030606 Mar 2023 |
2023032929 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
| Cash Dividend |
(1 LPPF :
250 IDR)
|
2022041313 Apr 2022 |
2022041818 Apr 2022 |
2022042828 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022031111 Mar 2022 |
2022040505 Apr 2022 |
Active |
| Cash Dividend |
(1 LPPF :
100 IDR)
|
2021111010 Nov 2021 |
2021111212 Nov 2021 |
2021120202 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Voluntary Conversion |
|
- |
|
2021071414 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020051212 May 2020 |
2020060404 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019071616 Jul 2019 |
2019080808 Aug 2019 |
Active |
| Cash Dividend |
(1 LPPF :
333.19733 IDR)
|
2019050707 May 2019 |
2019050909 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040202 Apr 2019 |
2019042626 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018091313 Sep 2018 |
2018100808 Oct 2018 |
Active |
| Cash Dividend |
(1 LPPF :
457.5 IDR)
|
2018050707 May 2018 |
2018051111 May 2018 |
2018053030 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040404 Apr 2018 |
2018042727 Apr 2018 |
Active |
| Cash Dividend |
(1 LPPF :
484.6 IDR)
|
2017050404 May 2017 |
2017050909 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040303 Apr 2017 |
2017042626 Apr 2017 |
Active |
| Cash Dividend |
(1 LPPF :
427.3 IDR)
|
2016060202 Jun 2016 |
2016060707 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052626 May 2016 |
Active |
| Cash Dividend |
(1 LPPF :
291.8 IDR)
|
2015060505 Jun 2015 |
2015061010 Jun 2015 |
2015070101 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015050505 May 2015 |
2015052828 May 2015 |
Active |
| Cash Dividend |
(1 LPPF :
157.7 IDR)
|
2014061111 Jun 2014 |
2014061616 Jun 2014 |
2014063030 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014051414 May 2014 |
2014060202 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014032626 Mar 2014 |
2014041111 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012071818 Jul 2012 |
2012080303 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Active |
| Cash Dividend |
(1 LPPF :
14 IDR)
|
2011082222 Aug 2011 |
2011082525 Aug 2011 |
2011091515 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011080404 Aug 2011 |
2011082222 Aug 2011 |
Cancelled |
| Cash Dividend |
(1 LPPF :
32.25 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011041818 Apr 2011 |
2011050404 May 2011 |
Active |
| Proxy Voting |
|
- |
2010051010 May 2010 |
2010052626 May 2010 |
Active |
| Proxy Voting |
|
- |
2010031515 Mar 2010 |
2010040101 Apr 2010 |
Cancelled |
| Proxy Voting |
|
- |
2010021616 Feb 2010 |
2010030404 Mar 2010 |
Cancelled |
| Mandatory Conversion |
(5 LPPF :
1 LPPF )
|
20091106- |
2009111111 Nov 2009 |
2009111212 Nov 2009 |
Active |
| Right Distribution |
(1 LPPF :
10 LPPF-R )
|
2009110606 Nov 2009 |
2009111111 Nov 2009 |
2009111212 Nov 2009 |
Cancelled |
| Proxy Voting |
|
- |
2009101414 Oct 2009 |
2009103030 Oct 2009 |
Active |
| Proxy Voting |
|
- |
2009100707 Oct 2009 |
2009102323 Oct 2009 |
Active |
| Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009042424 Apr 2009 |
Active |
| Proxy Voting |
|
- |
2008050909 May 2008 |
2008052727 May 2008 |
Active |
| Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Active |
| Proxy Voting |
|
- |
2007050808 May 2007 |
2007052323 May 2007 |
Active |
| Proxy Voting |
|
- |
2006042020 Apr 2006 |
2006050505 May 2006 |
Active |
| Proxy Voting |
|
- |
2005051616 May 2005 |
2005053131 May 2005 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002042424 Apr 2002 |
2002051010 May 2002 |
Active |
| Stock Dividend |
|
20010706- |
2001071111 Jul 2001 |
2001071717 Jul 2001 |
Active |
