Efek Terdaftar
Matahari Department Store d/h Pacific Utama, PT. Tbk
- Security name
- Matahari Department Store Tbk d/h Pacific Utama, PT.
- Issuer
- Matahari Department Store d/h Pacific Utama, PT. Tbk
- ISIN Code
- ID1000113301
- Short Code
- LPPF
- Type
-
Saham Biasa
- Listing Date
- 10 Oktober 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5,000.00
- Current Amount
- 2,917,918,080.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 09 November 2009
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 2,260,292,880 (Total)
- As of 18 Apr 2024
- 99.99% Scripless
=
2,260,085,096.000
- Local Percentage
-
40.69%
- Foreign Percentage
-
59.30%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042626 Apr 2023 |
0 |
4,010 |
3,750 |
3,890 |
77,061 |
29,709,311,000 |
4,664 |
| 2023042727 Apr 2023 |
0 |
4,050 |
3,900 |
4,000 |
31,879 |
12,759,540,000 |
1,963 |
| 2023042828 Apr 2023 |
0 |
4,100 |
3,980 |
4,050 |
21,892 |
8,849,543,000 |
2,321 |
| 2023050202 May 2023 |
0 |
4,120 |
4,050 |
4,090 |
21,683 |
8,880,458,000 |
1,411 |
| 2023050202 May 2023 |
0 |
4,120 |
4,050 |
4,090 |
21,683 |
8,880,458,000 |
1,411 |
| 2023050202 May 2023 |
0 |
4,120 |
4,050 |
4,090 |
21,683 |
8,880,458,000 |
1,411 |
| 2023050202 May 2023 |
0 |
4,120 |
4,050 |
4,090 |
21,683 |
8,880,458,000 |
1,411 |
| 2023050303 May 2023 |
0 |
4,140 |
4,010 |
4,080 |
18,319 |
7,441,544,000 |
1,970 |
| 2023050404 May 2023 |
0 |
4,110 |
3,960 |
3,990 |
24,148 |
9,667,364,000 |
1,608 |
| 2023050505 May 2023 |
0 |
4,070 |
3,980 |
4,030 |
12,950 |
5,219,478,000 |
779 |
| 2023050808 May 2023 |
0 |
4,210 |
4,030 |
4,200 |
22,556 |
9,362,126,000 |
1,813 |
| 2023050909 May 2023 |
0 |
4,230 |
4,120 |
4,180 |
10,101 |
4,200,650,000 |
1,273 |
| 2023051010 May 2023 |
0 |
4,200 |
4,140 |
4,160 |
7,212 |
3,008,329,000 |
1,343 |
| 2023051111 May 2023 |
0 |
4,200 |
4,100 |
4,120 |
8,614 |
3,546,708,000 |
1,229 |
| 2023051212 May 2023 |
0 |
4,200 |
4,110 |
4,170 |
8,127 |
3,380,571,000 |
819 |
| 2023051515 May 2023 |
0 |
4,170 |
4,100 |
4,100 |
8,838 |
3,641,433,000 |
1,307 |
| 2023051616 May 2023 |
0 |
4,130 |
4,030 |
4,030 |
18,791 |
7,624,824,000 |
1,743 |
| 2023051717 May 2023 |
0 |
4,120 |
4,020 |
4,080 |
20,642 |
8,385,374,000 |
1,152 |
| 2023051919 May 2023 |
0 |
4,080 |
3,900 |
4,000 |
24,482 |
9,804,165,000 |
1,596 |
| 2023052222 May 2023 |
0 |
4,030 |
3,930 |
3,940 |
17,075 |
6,781,460,000 |
1,446 |
| 2023052323 May 2023 |
0 |
4,070 |
3,920 |
4,050 |
19,425 |
7,823,597,000 |
1,161 |
| 2023052424 May 2023 |
0 |
4,070 |
3,860 |
3,860 |
31,353 |
12,357,724,000 |
2,428 |
| 2023052525 May 2023 |
0 |
3,890 |
3,760 |
3,850 |
32,338 |
12,374,778,000 |
2,251 |
| 2023052626 May 2023 |
0 |
3,940 |
3,740 |
3,740 |
13,569 |
5,204,083,000 |
2,365 |
| 2023052929 May 2023 |
0 |
3,840 |
3,750 |
3,760 |
6,481 |
2,457,234,000 |
1,326 |
| 2023053030 May 2023 |
0 |
3,820 |
3,760 |
3,800 |
8,565 |
3,255,864,000 |
1,288 |
| 2023053131 May 2023 |
0 |
3,840 |
3,700 |
3,700 |
38,017 |
14,148,143,000 |
2,158 |
| 2023060505 Jun 2023 |
0 |
3,750 |
3,450 |
3,520 |
52,935 |
18,703,627,000 |
3,600 |
| 2023060808 Jun 2023 |
0 |
3,590 |
3,440 |
3,540 |
20,799 |
7,327,652,000 |
1,867 |
| 2023060909 Jun 2023 |
0 |
3,550 |
3,490 |
3,500 |
6,285 |
2,203,189,000 |
742 |
| 2023061212 Jun 2023 |
0 |
3,540 |
3,460 |
3,480 |
12,263 |
4,290,892,000 |
918 |
| 2023061313 Jun 2023 |
0 |
3,630 |
3,500 |
3,580 |
18,833 |
6,690,481,000 |
1,738 |
| 2023061414 Jun 2023 |
0 |
3,580 |
3,450 |
3,510 |
18,456 |
6,484,692,000 |
1,345 |
| 2023061515 Jun 2023 |
0 |
3,660 |
3,520 |
3,650 |
18,070 |
6,523,172,000 |
2,092 |
| 2023061616 Jun 2023 |
0 |
3,700 |
3,570 |
3,570 |
14,303 |
5,142,697,000 |
1,056 |
| 2023061919 Jun 2023 |
0 |
3,600 |
3,510 |
3,520 |
10,222 |
3,622,479,000 |
715 |
| 2023062020 Jun 2023 |
0 |
3,550 |
3,490 |
3,510 |
10,241 |
3,594,406,000 |
708 |
| 2023062121 Jun 2023 |
0 |
3,520 |
3,480 |
3,500 |
15,636 |
5,467,035,000 |
1,176 |
| 2023062222 Jun 2023 |
0 |
3,540 |
3,410 |
3,460 |
42,422 |
14,666,720,000 |
1,403 |
| 2023062323 Jun 2023 |
0 |
3,520 |
3,100 |
3,480 |
7,017 |
2,443,185,000 |
825 |
| 2023062626 Jun 2023 |
0 |
3,520 |
3,420 |
3,470 |
16,565 |
5,764,173,000 |
997 |
| 2023062727 Jun 2023 |
0 |
3,470 |
3,330 |
3,380 |
19,550 |
6,616,940,000 |
1,489 |
| 2023070303 Jul 2023 |
0 |
3,410 |
3,150 |
3,250 |
80,042 |
25,961,308,000 |
3,227 |
| 2023070404 Jul 2023 |
0 |
3,380 |
3,250 |
3,340 |
36,509 |
12,143,185,000 |
1,595 |
| 2023070505 Jul 2023 |
0 |
3,430 |
3,330 |
3,360 |
49,985 |
16,937,612,000 |
1,865 |
| 2023070606 Jul 2023 |
0 |
3,460 |
3,360 |
3,450 |
9,260 |
3,177,680,000 |
681 |
| 2023070707 Jul 2023 |
0 |
3,530 |
3,420 |
3,480 |
14,972 |
5,227,134,000 |
888 |
| 2023071010 Jul 2023 |
0 |
3,490 |
3,380 |
3,420 |
14,748 |
5,058,646,000 |
1,159 |
| 2023071212 Jul 2023 |
0 |
3,450 |
3,370 |
3,380 |
11,672 |
3,976,672,000 |
739 |
| 2023071313 Jul 2023 |
0 |
3,400 |
3,350 |
3,350 |
11,402 |
3,848,312,000 |
891 |
| 2023071414 Jul 2023 |
0 |
3,420 |
3,360 |
3,410 |
4,777 |
1,627,394,000 |
788 |
| 2023071717 Jul 2023 |
0 |
3,500 |
3,360 |
3,490 |
11,800 |
4,058,064,000 |
1,000 |
| 2023071818 Jul 2023 |
0 |
3,610 |
3,420 |
3,430 |
26,543 |
9,305,340,000 |
1,760 |
| 2023072020 Jul 2023 |
0 |
3,470 |
3,350 |
3,360 |
19,474 |
6,582,080,000 |
1,284 |
| 2023072121 Jul 2023 |
0 |
3,390 |
3,330 |
3,350 |
8,436 |
2,827,060,000 |
847 |
| 2023072424 Jul 2023 |
0 |
3,410 |
3,350 |
3,370 |
19,665 |
6,628,890,000 |
795 |
| 2023072525 Jul 2023 |
0 |
3,400 |
3,310 |
3,320 |
9,499 |
3,175,710,000 |
953 |
| 2023072626 Jul 2023 |
0 |
3,320 |
3,220 |
3,290 |
13,477 |
4,416,870,000 |
939 |
| 2023072727 Jul 2023 |
0 |
3,370 |
3,280 |
3,320 |
14,999 |
4,988,445,000 |
1,000 |
| 2023072828 Jul 2023 |
0 |
3,330 |
3,250 |
3,270 |
13,397 |
4,385,361,000 |
1,158 |
| 2023073131 Jul 2023 |
0 |
3,340 |
2,930 |
3,020 |
91,486 |
27,745,056,000 |
4,609 |
| 2023080101 Aug 2023 |
0 |
3,060 |
2,960 |
2,970 |
24,092 |
7,202,079,000 |
1,728 |
| 2023080202 Aug 2023 |
0 |
2,960 |
2,680 |
2,680 |
97,532 |
26,600,312,000 |
3,278 |
| 2023080303 Aug 2023 |
0 |
2,770 |
2,550 |
2,720 |
62,210 |
16,453,698,000 |
2,922 |
| 2023080404 Aug 2023 |
0 |
2,890 |
2,750 |
2,840 |
22,015 |
6,239,278,000 |
1,720 |
| 2023080707 Aug 2023 |
0 |
2,850 |
2,730 |
2,740 |
24,084 |
6,663,709,000 |
1,428 |
| 2023080808 Aug 2023 |
0 |
2,760 |
2,610 |
2,620 |
33,372 |
8,818,885,000 |
2,335 |
| 2023080909 Aug 2023 |
0 |
2,690 |
2,580 |
2,610 |
14,598 |
3,832,837,000 |
1,662 |
| 2023081010 Aug 2023 |
0 |
2,640 |
2,570 |
2,600 |
15,690 |
4,079,385,000 |
1,368 |
| 2023081111 Aug 2023 |
0 |
2,640 |
2,580 |
2,580 |
13,669 |
3,555,847,000 |
1,400 |
| 2023081414 Aug 2023 |
0 |
2,640 |
2,590 |
2,600 |
21,139 |
5,513,696,000 |
2,966 |
| 2023081515 Aug 2023 |
0 |
2,610 |
2,530 |
2,570 |
39,000 |
10,004,544,000 |
1,677 |
| 2023081818 Aug 2023 |
0 |
2,560 |
2,520 |
2,530 |
10,783 |
2,735,296,000 |
980 |
| 2023082121 Aug 2023 |
0 |
2,620 |
2,530 |
2,560 |
15,361 |
3,970,369,000 |
1,230 |
| 2023082222 Aug 2023 |
0 |
2,670 |
2,570 |
2,650 |
28,981 |
7,601,879,000 |
1,499 |
| 2023082323 Aug 2023 |
0 |
2,790 |
2,630 |
2,710 |
35,000 |
9,573,223,000 |
1,944 |
| 2023082424 Aug 2023 |
0 |
2,790 |
2,680 |
2,710 |
22,917 |
6,244,352,000 |
1,232 |
| 2023082525 Aug 2023 |
0 |
2,750 |
2,600 |
2,690 |
25,242 |
6,697,670,000 |
1,877 |
| 2023082828 Aug 2023 |
0 |
2,810 |
2,660 |
2,780 |
27,641 |
7,644,118,000 |
1,608 |
| 2023082929 Aug 2023 |
0 |
2,820 |
2,710 |
2,760 |
19,775 |
5,472,010,000 |
1,612 |
| 2023083030 Aug 2023 |
0 |
2,820 |
2,750 |
2,800 |
16,193 |
4,505,166,000 |
1,155 |
| 2023083131 Aug 2023 |
0 |
2,840 |
2,600 |
2,600 |
243,655 |
64,242,320,000 |
4,311 |
| 2023090101 Sep 2023 |
0 |
2,650 |
2,570 |
2,620 |
32,453 |
8,523,895,000 |
1,602 |
| 2023090404 Sep 2023 |
0 |
2,650 |
2,520 |
2,530 |
52,762 |
13,455,402,000 |
2,992 |
| 2023090505 Sep 2023 |
0 |
2,560 |
2,420 |
2,490 |
108,635 |
26,975,318,000 |
3,439 |
| 2023090707 Sep 2023 |
0 |
2,560 |
2,470 |
2,490 |
32,415 |
8,124,201,000 |
1,641 |
| 2023090808 Sep 2023 |
0 |
2,510 |
2,440 |
2,460 |
44,436 |
10,931,844,000 |
2,209 |
| 2023091111 Sep 2023 |
0 |
2,510 |
2,430 |
2,510 |
19,419 |
4,809,244,000 |
2,315 |
| 2023091212 Sep 2023 |
0 |
2,530 |
2,480 |
2,480 |
26,053 |
6,506,084,000 |
1,157 |
| 2023091313 Sep 2023 |
0 |
2,500 |
2,460 |
2,490 |
26,523 |
6,579,014,000 |
1,810 |
| 2023091414 Sep 2023 |
0 |
2,500 |
2,460 |
2,460 |
25,837 |
6,382,230,000 |
1,563 |
| 2023091515 Sep 2023 |
0 |
2,480 |
2,420 |
2,420 |
26,840 |
6,534,834,000 |
1,151 |
| 2023091818 Sep 2023 |
0 |
2,460 |
2,280 |
2,280 |
47,079 |
10,922,675,000 |
2,895 |
| 2023091919 Sep 2023 |
0 |
2,300 |
2,200 |
2,250 |
39,183 |
8,787,117,000 |
2,952 |
| 2023092020 Sep 2023 |
0 |
2,410 |
2,250 |
2,350 |
28,661 |
6,695,599,000 |
1,928 |
| 2023092121 Sep 2023 |
0 |
2,450 |
2,350 |
2,390 |
23,022 |
5,548,953,000 |
1,223 |
| 2023092222 Sep 2023 |
0 |
2,410 |
2,360 |
2,400 |
5,401 |
1,289,766,000 |
659 |
| 2023092525 Sep 2023 |
0 |
2,450 |
2,360 |
2,370 |
10,969 |
2,615,324,000 |
948 |
| 2023092626 Sep 2023 |
0 |
2,410 |
2,370 |
2,380 |
18,752 |
4,479,022,000 |
409 |
| 2023092727 Sep 2023 |
0 |
2,400 |
2,340 |
2,350 |
12,831 |
3,028,697,000 |
968 |
| 2023092929 Sep 2023 |
0 |
2,440 |
2,350 |
2,400 |
15,967 |
3,845,162,000 |
708 |
| 2023100202 Oct 2023 |
0 |
2,600 |
2,400 |
2,550 |
26,934 |
6,883,610,000 |
1,473 |
| 2023100303 Oct 2023 |
0 |
2,610 |
2,490 |
2,500 |
17,891 |
4,553,465,000 |
952 |
| 2023100404 Oct 2023 |
0 |
2,550 |
2,450 |
2,490 |
12,580 |
3,126,974,000 |
907 |
| 2023100505 Oct 2023 |
0 |
2,490 |
2,360 |
2,400 |
18,879 |
4,550,432,000 |
1,523 |
| 2023100606 Oct 2023 |
0 |
2,540 |
2,400 |
2,510 |
14,359 |
3,591,808,000 |
927 |
| 2023100909 Oct 2023 |
0 |
2,520 |
2,350 |
2,410 |
48,820 |
11,747,304,000 |
2,876 |
| 2023101010 Oct 2023 |
0 |
2,440 |
2,360 |
2,380 |
15,841 |
3,785,416,000 |
1,547 |
| 2023101111 Oct 2023 |
0 |
2,450 |
2,380 |
2,420 |
19,114 |
4,644,450,000 |
1,808 |
| 2023101212 Oct 2023 |
0 |
2,480 |
2,420 |
2,460 |
11,501 |
2,830,874,000 |
1,087 |
| 2023101313 Oct 2023 |
0 |
2,540 |
2,410 |
2,440 |
11,829 |
2,918,795,000 |
661 |
| 2023101616 Oct 2023 |
0 |
2,510 |
2,420 |
2,450 |
9,342 |
2,300,345,000 |
669 |
| 2023101717 Oct 2023 |
0 |
2,550 |
2,450 |
2,500 |
26,865 |
6,696,524,000 |
1,570 |
| 2023101919 Oct 2023 |
0 |
2,460 |
2,320 |
2,400 |
26,365 |
6,326,890,000 |
1,540 |
| 2023102020 Oct 2023 |
0 |
2,640 |
2,440 |
2,640 |
58,271 |
15,265,539,000 |
2,203 |
| 2023102323 Oct 2023 |
0 |
2,840 |
2,530 |
2,530 |
91,785 |
24,320,730,000 |
3,327 |
| 2023102424 Oct 2023 |
0 |
2,580 |
2,400 |
2,440 |
61,853 |
15,199,876,000 |
3,126 |
| 2023102525 Oct 2023 |
0 |
2,490 |
2,410 |
2,450 |
12,504 |
3,065,890,000 |
1,201 |
| 2023102626 Oct 2023 |
0 |
2,540 |
2,390 |
2,400 |
55,284 |
13,436,135,000 |
2,456 |
| 2023102727 Oct 2023 |
0 |
2,330 |
2,160 |
2,160 |
29,411 |
6,354,490,000 |
1,003 |
| 2023103030 Oct 2023 |
0 |
2,100 |
1,950 |
2,000 |
121,367 |
24,277,359,500 |
3,602 |
| 2023103131 Oct 2023 |
0 |
2,020 |
1,970 |
1,990 |
61,919 |
12,373,836,500 |
1,954 |
| 2023110101 Nov 2023 |
0 |
2,010 |
1,825 |
1,885 |
38,788 |
7,412,108,500 |
1,771 |
| 2023110202 Nov 2023 |
0 |
1,940 |
1,860 |
1,905 |
30,034 |
5,668,424,500 |
1,375 |
| 2023110303 Nov 2023 |
0 |
1,940 |
1,860 |
1,870 |
21,547 |
4,067,129,500 |
1,072 |
| 2023110606 Nov 2023 |
0 |
1,920 |
1,850 |
1,865 |
24,104 |
4,533,534,500 |
1,023 |
| 2023110707 Nov 2023 |
0 |
1,885 |
1,800 |
1,800 |
55,564 |
10,116,037,500 |
2,381 |
| 2023110808 Nov 2023 |
0 |
1,825 |
1,740 |
1,790 |
36,283 |
6,463,187,500 |
1,773 |
| 2023110909 Nov 2023 |
0 |
1,820 |
1,705 |
1,735 |
32,892 |
5,746,167,500 |
2,334 |
| 2023111010 Nov 2023 |
0 |
1,745 |
1,690 |
1,700 |
35,220 |
6,012,696,000 |
2,300 |
| 2023111313 Nov 2023 |
0 |
1,740 |
1,695 |
1,730 |
14,942 |
2,568,177,000 |
1,121 |
| 2023111414 Nov 2023 |
0 |
1,725 |
1,655 |
1,690 |
24,089 |
4,067,508,500 |
1,493 |
| 2023111515 Nov 2023 |
0 |
1,715 |
1,680 |
1,700 |
27,765 |
4,717,763,500 |
1,355 |
| 2023111616 Nov 2023 |
0 |
1,725 |
1,655 |
1,655 |
23,540 |
3,970,190,000 |
1,339 |
| 2023111717 Nov 2023 |
0 |
1,685 |
1,645 |
1,645 |
38,397 |
6,377,001,000 |
1,556 |
| 2023112020 Nov 2023 |
0 |
1,710 |
1,655 |
1,700 |
63,949 |
10,854,953,500 |
1,487 |
| 2023112121 Nov 2023 |
0 |
1,740 |
1,695 |
1,730 |
60,689 |
10,416,549,000 |
2,005 |
| 2023112222 Nov 2023 |
0 |
1,765 |
1,660 |
1,680 |
68,107 |
11,579,976,000 |
1,854 |
| 2023112323 Nov 2023 |
0 |
1,710 |
1,670 |
1,695 |
23,494 |
3,965,982,500 |
956 |
| 2023112424 Nov 2023 |
0 |
1,735 |
1,690 |
1,710 |
42,802 |
7,329,235,000 |
1,447 |
| 2023112727 Nov 2023 |
0 |
1,725 |
1,690 |
1,690 |
27,469 |
4,668,206,500 |
1,156 |
| 2023112828 Nov 2023 |
0 |
1,745 |
1,675 |
1,710 |
35,273 |
6,025,638,500 |
1,708 |
| 2023113030 Nov 2023 |
0 |
1,680 |
1,560 |
1,670 |
38,356 |
6,368,659,500 |
1,837 |
| 2023120101 Dec 2023 |
0 |
1,695 |
1,650 |
1,660 |
38,666 |
6,451,269,000 |
1,650 |
| 2023120404 Dec 2023 |
0 |
1,680 |
1,640 |
1,640 |
23,914 |
3,955,530,500 |
1,427 |
| 2023120505 Dec 2023 |
0 |
1,650 |
1,610 |
1,625 |
34,514 |
5,622,057,500 |
1,766 |
| 2023120606 Dec 2023 |
0 |
1,670 |
1,620 |
1,635 |
25,141 |
4,122,650,500 |
1,417 |
| 2023120707 Dec 2023 |
0 |
1,650 |
1,625 |
1,625 |
17,622 |
2,877,489,500 |
848 |
| 2023121111 Dec 2023 |
0 |
1,650 |
1,600 |
1,600 |
21,617 |
3,495,029,500 |
879 |
| 2023121313 Dec 2023 |
0 |
1,595 |
1,535 |
1,535 |
42,471 |
6,595,430,500 |
1,334 |
| 2023121414 Dec 2023 |
0 |
1,565 |
1,530 |
1,540 |
20,828 |
3,216,567,500 |
1,171 |
| 2023121515 Dec 2023 |
0 |
1,640 |
1,555 |
1,600 |
32,560 |
5,241,577,000 |
1,044 |
| 2023121818 Dec 2023 |
0 |
1,605 |
1,555 |
1,560 |
21,868 |
3,432,600,000 |
1,085 |
| 2023121919 Dec 2023 |
0 |
1,620 |
1,575 |
1,600 |
21,102 |
3,376,981,000 |
968 |
| 2023122020 Dec 2023 |
0 |
1,690 |
1,595 |
1,640 |
23,956 |
3,937,517,000 |
1,232 |
| 2023122121 Dec 2023 |
0 |
1,645 |
1,600 |
1,615 |
19,896 |
3,217,387,500 |
1,203 |
| 2023122222 Dec 2023 |
0 |
1,920 |
1,620 |
1,775 |
160,662 |
28,740,067,500 |
7,210 |
| 2023122727 Dec 2023 |
0 |
1,830 |
1,710 |
1,750 |
47,260 |
8,379,992,000 |
2,824 |
| 2023122828 Dec 2023 |
0 |
2,060 |
1,750 |
2,010 |
128,058 |
24,962,281,500 |
6,958 |
| 2023122929 Dec 2023 |
0 |
2,110 |
1,960 |
2,000 |
89,453 |
18,092,895,000 |
4,085 |
| 2024010202 Jan 2024 |
0 |
2,020 |
1,945 |
1,990 |
29,360 |
5,795,078,000 |
1,655 |
| 2024010303 Jan 2024 |
0 |
2,020 |
1,955 |
1,960 |
29,247 |
5,776,457,000 |
1,750 |
| 2024010404 Jan 2024 |
0 |
2,150 |
1,960 |
2,130 |
63,118 |
13,125,363,000 |
2,851 |
| 2024010505 Jan 2024 |
0 |
2,310 |
2,100 |
2,220 |
97,830 |
21,923,145,000 |
3,794 |
| 2024010808 Jan 2024 |
0 |
2,260 |
2,020 |
2,120 |
80,160 |
16,973,262,000 |
3,068 |
| 2024010909 Jan 2024 |
0 |
2,290 |
2,130 |
2,260 |
61,608 |
13,653,449,000 |
2,484 |
| 2024011010 Jan 2024 |
0 |
2,410 |
2,240 |
2,300 |
113,385 |
26,462,898,000 |
3,578 |
| 2024011111 Jan 2024 |
0 |
2,340 |
2,190 |
2,200 |
53,536 |
12,004,335,000 |
3,311 |
| 2024011212 Jan 2024 |
0 |
2,250 |
2,170 |
2,210 |
32,848 |
7,256,685,000 |
1,648 |
| 2024011515 Jan 2024 |
0 |
2,260 |
2,160 |
2,180 |
23,710 |
5,193,952,000 |
1,307 |
| 2024011616 Jan 2024 |
0 |
2,230 |
2,160 |
2,160 |
37,115 |
8,109,000,000 |
1,441 |
| 2024011717 Jan 2024 |
0 |
2,180 |
2,100 |
2,110 |
36,758 |
7,779,953,000 |
1,705 |
| 2024011818 Jan 2024 |
0 |
2,140 |
2,080 |
2,090 |
13,303 |
2,798,113,000 |
969 |
| 2024011919 Jan 2024 |
0 |
2,100 |
2,040 |
2,050 |
21,969 |
4,529,041,000 |
1,205 |
| 2024012222 Jan 2024 |
0 |
2,130 |
2,050 |
2,100 |
20,012 |
4,208,119,000 |
1,063 |
| 2024012323 Jan 2024 |
0 |
2,120 |
2,050 |
2,080 |
18,328 |
3,821,756,000 |
1,043 |
| 2024012424 Jan 2024 |
0 |
2,110 |
2,050 |
2,070 |
12,771 |
2,651,353,000 |
770 |
| 2024012525 Jan 2024 |
0 |
2,110 |
2,070 |
2,100 |
7,177 |
1,501,106,000 |
481 |
| 2024012626 Jan 2024 |
0 |
2,120 |
2,070 |
2,070 |
8,724 |
1,816,044,000 |
806 |
| 2024012929 Jan 2024 |
0 |
2,160 |
2,070 |
2,140 |
18,607 |
3,960,943,000 |
1,234 |
| 2024013030 Jan 2024 |
0 |
2,160 |
2,020 |
2,070 |
45,132 |
9,388,928,000 |
1,805 |
| 2024013131 Jan 2024 |
0 |
2,140 |
2,050 |
2,110 |
13,291 |
2,806,802,000 |
936 |
| 2024020101 Feb 2024 |
0 |
2,150 |
2,100 |
2,120 |
8,816 |
1,876,832,000 |
712 |
| 2024020202 Feb 2024 |
0 |
2,160 |
2,070 |
2,080 |
15,338 |
3,218,310,000 |
988 |
| 2024020505 Feb 2024 |
0 |
2,120 |
2,080 |
2,080 |
4,849 |
1,014,288,000 |
453 |
| 2024020606 Feb 2024 |
0 |
2,100 |
2,050 |
2,060 |
22,771 |
4,685,463,000 |
922 |
| 2024020707 Feb 2024 |
0 |
2,060 |
1,985 |
2,000 |
33,489 |
6,748,759,500 |
1,497 |
| 2024021212 Feb 2024 |
0 |
2,020 |
1,915 |
1,955 |
32,059 |
6,219,177,500 |
1,993 |
| 2024021313 Feb 2024 |
0 |
1,980 |
1,905 |
1,950 |
18,433 |
3,608,588,500 |
811 |
| 2024021515 Feb 2024 |
0 |
1,980 |
1,945 |
1,965 |
10,447 |
2,042,843,000 |
660 |
| 2024021616 Feb 2024 |
0 |
2,050 |
1,965 |
1,970 |
15,464 |
3,095,478,000 |
1,146 |
| 2024021919 Feb 2024 |
0 |
1,980 |
1,950 |
1,955 |
10,585 |
2,074,065,000 |
782 |
| 2024022020 Feb 2024 |
0 |
1,975 |
1,855 |
1,890 |
34,496 |
6,533,100,000 |
2,585 |
| 2024022121 Feb 2024 |
0 |
1,930 |
1,870 |
1,875 |
11,809 |
2,237,530,000 |
914 |
| 2024022222 Feb 2024 |
0 |
1,915 |
1,865 |
1,905 |
11,834 |
2,237,062,500 |
996 |
| 2024022323 Feb 2024 |
0 |
1,930 |
1,885 |
1,900 |
11,584 |
2,198,880,500 |
1,195 |
| 2024022626 Feb 2024 |
0 |
1,945 |
1,830 |
1,835 |
37,909 |
7,131,494,500 |
2,368 |
| 2024022727 Feb 2024 |
0 |
1,885 |
1,770 |
1,840 |
51,979 |
9,557,419,000 |
2,197 |
| 2024022828 Feb 2024 |
0 |
1,880 |
1,800 |
1,840 |
17,485 |
3,250,492,500 |
1,095 |
| 2024022929 Feb 2024 |
0 |
1,860 |
1,800 |
1,800 |
26,905 |
4,914,150,000 |
1,794 |
| 2024030101 Mar 2024 |
0 |
1,805 |
1,745 |
1,760 |
52,966 |
9,342,949,500 |
2,578 |
| 2024030404 Mar 2024 |
0 |
1,775 |
1,665 |
1,675 |
88,840 |
15,113,862,000 |
3,831 |
| 2024030505 Mar 2024 |
0 |
1,700 |
1,620 |
1,650 |
44,253 |
7,286,869,500 |
2,119 |
| 2024030606 Mar 2024 |
0 |
1,675 |
1,635 |
1,665 |
23,661 |
3,937,241,000 |
1,333 |
| 2024030707 Mar 2024 |
0 |
1,710 |
1,665 |
1,680 |
28,864 |
4,876,164,500 |
1,588 |
| 2024030808 Mar 2024 |
0 |
1,700 |
1,665 |
1,700 |
35,237 |
5,961,263,000 |
972 |
| 2024031313 Mar 2024 |
0 |
1,765 |
1,695 |
1,740 |
45,945 |
7,991,076,500 |
2,582 |
| 2024031414 Mar 2024 |
0 |
1,755 |
1,720 |
1,735 |
29,352 |
5,092,431,000 |
1,756 |
| 2024031515 Mar 2024 |
0 |
1,755 |
1,705 |
1,705 |
22,290 |
3,818,478,000 |
1,271 |
| 2024031818 Mar 2024 |
0 |
1,740 |
1,675 |
1,690 |
19,177 |
3,247,855,500 |
1,912 |
| 2024031919 Mar 2024 |
0 |
1,720 |
1,685 |
1,695 |
12,360 |
2,107,985,500 |
1,151 |
| 2024032020 Mar 2024 |
0 |
1,715 |
1,690 |
1,695 |
18,320 |
3,113,928,000 |
1,095 |
| 2024032121 Mar 2024 |
0 |
1,830 |
1,705 |
1,800 |
65,684 |
11,727,839,500 |
3,105 |
| 2024032222 Mar 2024 |
0 |
1,810 |
1,770 |
1,790 |
17,262 |
3,076,957,000 |
1,297 |
| 2024032525 Mar 2024 |
0 |
1,820 |
1,770 |
1,785 |
21,138 |
3,793,798,500 |
1,552 |
| 2024032626 Mar 2024 |
0 |
1,805 |
1,780 |
1,790 |
20,750 |
3,714,053,000 |
904 |
| 2024032727 Mar 2024 |
0 |
1,800 |
1,755 |
1,760 |
24,474 |
4,325,766,500 |
1,465 |
| 2024032828 Mar 2024 |
0 |
1,790 |
1,755 |
1,760 |
16,376 |
2,890,173,000 |
812 |
| 2024040101 Apr 2024 |
0 |
1,785 |
1,760 |
1,775 |
20,192 |
3,575,124,000 |
904 |
| 2024040202 Apr 2024 |
0 |
1,775 |
1,750 |
1,755 |
32,538 |
5,733,605,500 |
1,150 |
| 2024040303 Apr 2024 |
0 |
1,805 |
1,750 |
1,770 |
72,389 |
12,892,182,000 |
2,360 |
| 2024040404 Apr 2024 |
0 |
1,845 |
1,775 |
1,825 |
123,257 |
22,406,334,500 |
3,548 |
| 2024040505 Apr 2024 |
0 |
1,900 |
1,825 |
1,870 |
86,730 |
16,243,691,500 |
3,451 |
| 2024041616 Apr 2024 |
0 |
1,885 |
1,790 |
1,845 |
77,433 |
14,311,913,000 |
3,288 |
| 2024041717 Apr 2024 |
0 |
1,900 |
1,845 |
1,855 |
53,151 |
9,872,206,000 |
2,061 |
| 2024041818 Apr 2024 |
0 |
1,860 |
1,835 |
1,850 |
54,907 |
10,133,067,000 |
2,411 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 LPPF :
200 IDR)
|
2024041919 Apr 2024 |
2024042323 Apr 2024 |
2024042929 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030808 Mar 2024 |
2024040303 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023112929 Nov 2023 |
2023122222 Dec 2023 |
Active |
| Cash Dividend |
(1 LPPF :
525 IDR)
|
2023040606 Apr 2023 |
2023041111 Apr 2023 |
2023041717 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023030606 Mar 2023 |
2023032929 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
| Cash Dividend |
(1 LPPF :
250 IDR)
|
2022041313 Apr 2022 |
2022041818 Apr 2022 |
2022042828 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022031111 Mar 2022 |
2022040505 Apr 2022 |
Active |
| Cash Dividend |
(1 LPPF :
100 IDR)
|
2021111010 Nov 2021 |
2021111212 Nov 2021 |
2021120202 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Voluntary Conversion |
(1 LPPF :
1530 IDR)
|
- |
|
2021071414 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020051212 May 2020 |
2020060404 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019071616 Jul 2019 |
2019080808 Aug 2019 |
Active |
| Cash Dividend |
(1 LPPF :
333.19733 IDR)
|
2019050707 May 2019 |
2019050909 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040202 Apr 2019 |
2019042626 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018091313 Sep 2018 |
2018100808 Oct 2018 |
Active |
| Cash Dividend |
(1 LPPF :
457.5 IDR)
|
2018050707 May 2018 |
2018051111 May 2018 |
2018053030 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040404 Apr 2018 |
2018042727 Apr 2018 |
Active |
| Cash Dividend |
(1 LPPF :
484.6 IDR)
|
2017050404 May 2017 |
2017050909 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040303 Apr 2017 |
2017042626 Apr 2017 |
Active |
| Cash Dividend |
(1 LPPF :
427.3 IDR)
|
2016060202 Jun 2016 |
2016060707 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052626 May 2016 |
Active |
| Cash Dividend |
(1 LPPF :
291.8 IDR)
|
2015060505 Jun 2015 |
2015061010 Jun 2015 |
2015070101 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015050505 May 2015 |
2015052828 May 2015 |
Active |
| Cash Dividend |
(1 LPPF :
157.7 IDR)
|
2014061111 Jun 2014 |
2014061616 Jun 2014 |
2014063030 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014051414 May 2014 |
2014060202 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014032626 Mar 2014 |
2014041111 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012071818 Jul 2012 |
2012080303 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Active |
| Cash Dividend |
(1 LPPF :
14 IDR)
|
2011082222 Aug 2011 |
2011082525 Aug 2011 |
2011091515 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011080404 Aug 2011 |
2011082222 Aug 2011 |
Cancelled |
| Cash Dividend |
(1 LPPF :
32.25 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011041818 Apr 2011 |
2011050404 May 2011 |
Active |
| Proxy Voting |
|
- |
2010051010 May 2010 |
2010052626 May 2010 |
Active |
| Proxy Voting |
|
- |
2010031515 Mar 2010 |
2010040101 Apr 2010 |
Cancelled |
| Proxy Voting |
|
- |
2010021616 Feb 2010 |
2010030404 Mar 2010 |
Cancelled |
| Right Distribution |
(1 LPPF :
10 LPPF-R )
|
2009110606 Nov 2009 |
2009111111 Nov 2009 |
2009111212 Nov 2009 |
Cancelled |
| Mandatory Conversion |
(5 LPPF :
1 LPPF )
|
20091106- |
2009111111 Nov 2009 |
2009111212 Nov 2009 |
Active |
| Proxy Voting |
|
- |
2009101414 Oct 2009 |
2009103030 Oct 2009 |
Active |
| Proxy Voting |
|
- |
2009100707 Oct 2009 |
2009102323 Oct 2009 |
Active |
| Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009042424 Apr 2009 |
Active |
| Proxy Voting |
|
- |
2008050909 May 2008 |
2008052727 May 2008 |
Active |
| Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Active |
| Proxy Voting |
|
- |
2007050808 May 2007 |
2007052323 May 2007 |
Active |
| Proxy Voting |
|
- |
2006042020 Apr 2006 |
2006050505 May 2006 |
Active |
| Proxy Voting |
|
- |
2005051616 May 2005 |
2005053131 May 2005 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002042424 Apr 2002 |
2002051010 May 2002 |
Active |
| Stock Dividend |
|
20010706- |
2001071111 Jul 2001 |
2001071717 Jul 2001 |
Active |
