Efek Terdaftar

Lippo Karawaci Tbk, PT

Security name
Lippo Karawaci Tbk
Issuer
Lippo Karawaci Tbk, PT
ISIN Code
ID1000108905
Short Code
LPKR
Type
Saham Biasa
Listing Date
28 Juni 1996
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
23,077,689,619.00
Currency
IDR
Form
Electronic
Effective Date ISIN
26 Desember 2007
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
70,898,018,369 (Total)
As of 8 Oct 2024
98.54% Scripless = 69,866,187,771.000
Local Percentage
55.07%
Foreign Percentage
43.48%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Nov 2023 0 90 87 88 62,934 553,134,600 550
18 Dec 2023 0 84 78 82 186,403 1,522,084,100 1,803
27 Dec 2023 0 87 83 83 127,366 1,081,720,600 812
29 Dec 2023 0 98 92 97 507,177 4,816,740,800 2,687
22 Jan 2024 0 84 82 83 21,177 175,693,300 190
02 Feb 2024 0 82 79 80 107,099 858,300,300 349
23 Feb 2024 0 82 81 81 25,835 209,988,500 190
04 Mar 2024 0 76 72 73 108,380 797,764,300 914
13 Mar 2024 0 71 69 70 123,243 863,901,500 632
14 Mar 2024 0 71 69 70 248,713 1,740,879,100 735
15 Mar 2024 0 71 70 70 175,025 1,233,598,100 696
25 Mar 2024 0 72 70 70 268,472 1,900,063,900 368
22 Apr 2024 0 61 58 61 192,230 1,150,644,400 457
23 Apr 2024 0 63 60 61 323,108 1,985,809,100 453
31 May 2024 0 73 67 67 3,055,416 20,633,004,200 2,613
08 Jul 2024 0 63 55 62 981,845 5,914,703,000 1,742
12 Jul 2024 0 63 59 61 446,577 2,733,594,300 840
16 Jul 2024 0 65 62 63 193,301 1,215,274,000 632
29 Jul 2024 0 64 62 62 219,726 1,376,431,700 609
30 Jul 2024 0 64 63 63 293,984 1,858,552,900 370
31 Jul 2024 0 65 63 63 146,563 930,531,900 321
01 Aug 2024 0 69 63 68 321,627 2,138,843,100 937
02 Aug 2024 0 70 66 68 293,076 1,993,462,600 673
08 Aug 2024 0 72 65 70 754,667 5,277,161,500 2,713
12 Aug 2024 70 76 70 75 368,460 2,701,744,400 1,161
13 Aug 2024 75 77 73 74 264,141 1,967,305,500 813
14 Aug 2024 74 75 72 73 226,815 1,671,064,700 641
15 Aug 2024 74 87 74 78 1,273,510 10,222,852,700 5,560
16 Aug 2024 78 79 74 77 347,043 2,645,834,500 1,210
19 Aug 2024 77 78 74 74 471,666 3,536,654,800 1,304
20 Aug 2024 75 76 74 75 327,674 2,450,263,900 956
21 Aug 2024 76 84 75 79 1,718,075 13,778,816,100 15,687
22 Aug 2024 85 85 75 76 388,330 2,996,372,900 1,137
26 Aug 2024 78 80 77 79 391,604 3,095,689,200 1,245
27 Aug 2024 80 82 78 78 798,808 6,421,705,700 2,805
28 Aug 2024 79 83 78 82 641,969 5,215,195,400 1,425
29 Aug 2024 82 84 80 80 446,397 3,639,236,200 1,051
26 Sep 2024 100 101 98 99 1,500,110 14,932,383,500 2,116
27 Sep 2024 100 101 96 99 1,705,029 16,852,479,500 2,246
30 Sep 2024 100 101 98 101 1,791,815 17,853,421,200 2,114
01 Oct 2024 100 106 100 105 2,443,533 25,229,509,300 3,559
02 Oct 2024 105 106 100 100 2,116,650 21,490,833,400 2,872
03 Oct 2024 100 106 99 104 2,771,414 28,683,363,600 3,629
04 Oct 2024 104 110 104 107 2,392,623 25,421,184,600 3,327
07 Oct 2024 107 115 107 115 3,755,773 41,607,945,800 5,559
08 Oct 2024 115 126 115 122 5,285,244 64,218,331,600 11,186

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 12 Sep 2023 05 Oct 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Proxy Voting   - 20 Sep 2021 13 Oct 2021 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active
Right Distribution (10 LPKR : 21 LPKR-R ) 21 Jun 2019 25 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 26 Mar 2019 18 Apr 2019 Active
Cash Dividend (1 LPKR : 2.7 IDR) 21 Jun 2018 26 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Cancelled
Proxy Voting   - 22 Nov 2017 15 Dec 2017 Active
Cash Dividend (1 LPKR : 1.94 IDR) 31 Mar 2017 05 Apr 2017 21 Apr 2017 Active
Proxy Voting   - 28 Feb 2017 23 Mar 2017 Active
Proxy Voting   - 08 Aug 2016 31 Aug 2016 Active
Cash Dividend (1 LPKR : 3.5 IDR) 01 Apr 2016 06 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 01 Mar 2016 24 Mar 2016 Active
Cash Dividend (1 LPKR : 16.68 IDR) 19 Jun 2015 24 Jun 2015 14 Jul 2015 Active
Proxy Voting   - 19 May 2015 12 Jun 2015 Active
Cash Dividend (1 LPKR : 14.05 IDR) 02 Dec 2014 05 Dec 2014 19 Dec 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Cash Dividend (1 LPKR : 11.85 IDR) 29 Nov 2013 04 Dec 2013 18 Dec 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 LPKR : 7.79 IDR) 27 Aug 2012 30 Aug 2012 13 Sep 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 28 Oct 2011 15 Nov 2011 Active
Cash Dividend (1 LPKR : 4.33 IDR) 05 Oct 2011 10 Oct 2011 24 Oct 2011 Active
Proxy Voting   - 07 Feb 2011 23 Feb 2011 Active
Right Distribution (4 LPKR : 1 LPKR-R EXP 20122010 ) 06 Dec 2010 10 Dec 2010 13 Dec 2010 Active
Cash Dividend (1 LPKR : 2.88 IDR) 11 Nov 2010 16 Nov 2010 01 Dec 2010 Active
Proxy Voting   - 08 Nov 2010 29 Nov 2010 Active
Proxy Voting   - 15 Apr 2010 03 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 19 Nov 2008 05 Dec 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Mandatory Conversion   - 28 Dec 2007 02 Jan 2008 Active
Cash Dividend   04 Dec 2007 07 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 12 Nov 2007 28 Nov 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   01 Dec 2006 06 Dec 2006 20 Dec 2006 Active
Mandatory Conversion   - 01 Aug 2006 02 Aug 2006 Active
Proxy Voting   - 29 Mar 2006 17 Apr 2006 Active
Proxy Voting   - 16 Mar 2006 31 Mar 2006 Cancelled
Proxy Voting   - 13 Jan 2006 30 Jan 2006 Active
Cash Dividend   19 Aug 2005 24 Aug 2005 08 Sep 2005 Active
Proxy Voting   - 24 Mar 2005 12 Apr 2005 Active
Right Distribution   21 Dec 2004 27 Dec 2004 28 Dec 2004 Active
Proxy Voting   - 21 Oct 2004 05 Nov 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 16 Mar 2004 31 Mar 2004 Active
Proxy Voting   - 28 May 2003 13 Jun 2003 Active
Proxy Voting   - 11 Apr 2002 26 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online