Efek Terdaftar

Lippo General Insurance Tbk, PT

Security name
Lippo General Insurance Tbk
Issuer
Lippo General Insurance Tbk, PT
ISIN Code
ID1000068109
Short Code
LPGI
Type
Saham Biasa
Listing Date
22 Juli 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Mei 2001
Activity Sector
INSURANCE
Number of Securities
150,000,000 (Total)
As of 25 Sep 2020
99.95% Scripless = 149,928,000.000
Local Percentage
97.88%
Foreign Percentage
2.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2019 0 3,500 3,500 3,500 322 112,700,000 4
17 Oct 2019 0 0 0 0 0 0 0
04 Nov 2019 0 3,410 3,400 3,400 306 104,041,000 6
10 Dec 2019 0 3,600 3,600 3,600 27 9,720,000 3
06 Feb 2020 0 3,800 3,800 3,800 15 5,700,000 3
28 Feb 2020 0 0 0 0 0 0 0
28 Apr 2020 0 3,450 3,400 3,450 4 1,375,000 4
04 May 2020 0 3,500 3,500 3,500 1 350,000 1
18 May 2020 0 3,700 3,700 3,700 11 4,070,000 1
28 May 2020 0 0 0 0 0 0 0
17 Jun 2020 0 3,750 3,750 3,750 20 7,500,000 3
25 Jun 2020 0 3,950 3,850 3,850 550 211,760,000 7
30 Jun 2020 0 3,850 3,800 3,800 469 179,935,000 17
14 Jul 2020 0 3,800 3,780 3,780 2,690 1,019,548,000 30
21 Jul 2020 0 3,780 3,780 3,780 11 4,158,000 2
22 Jul 2020 0 3,760 3,700 3,700 711 265,536,000 15
24 Jul 2020 0 3,710 3,710 3,710 2 742,000 2
27 Jul 2020 0 3,710 3,680 3,710 680 252,067,000 10
30 Jul 2020 0 3,800 3,800 3,800 11 4,180,000 3
03 Aug 2020 0 3,900 3,750 3,750 674 256,325,000 23
04 Aug 2020 0 3,800 3,750 3,750 1,005 376,880,000 25
05 Aug 2020 0 3,800 3,760 3,760 451 169,711,000 23
06 Aug 2020 0 3,780 3,700 3,700 777 289,879,000 28
07 Aug 2020 0 3,780 3,690 3,700 971 361,704,000 62
11 Aug 2020 0 3,900 3,800 3,900 1,007 389,634,000 170
12 Aug 2020 0 4,000 3,850 3,900 1,431 559,773,000 148
13 Aug 2020 0 3,900 3,790 3,860 713 274,494,000 115
14 Aug 2020 0 3,900 3,830 3,880 1,304 505,138,000 128
18 Aug 2020 0 3,900 3,840 3,890 1,651 640,069,000 184
19 Aug 2020 0 3,750 3,620 3,620 1,057 383,595,000 152
25 Aug 2020 0 3,660 3,620 3,620 162 58,821,000 20
26 Aug 2020 0 3,620 3,590 3,620 93 33,420,000 27
27 Aug 2020 0 3,600 3,500 3,510 66 23,305,000 27
28 Aug 2020 0 3,510 3,400 3,450 169 58,339,000 21
02 Sep 2020 0 3,530 3,400 3,400 86 29,517,000 23
03 Sep 2020 0 3,400 3,350 3,360 204 69,121,000 20
09 Sep 2020 0 3,450 3,390 3,400 391 132,761,000 16
11 Sep 2020 0 3,600 3,330 3,350 135 45,710,000 25
14 Sep 2020 0 3,410 3,120 3,410 18 6,063,000 8
18 Sep 2020 0 3,670 3,580 3,670 20 7,309,000 5
21 Sep 2020 0 3,670 3,450 3,450 6 2,156,000 4
22 Sep 2020 0 3,450 3,300 3,300 18 6,190,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LPGI : 214 IDR) 18 Aug 2020 24 Aug 2020 09 Sep 2020 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Cash Dividend (1 LPGI : 325 IDR) 24 Apr 2019 26 Apr 2019 10 May 2019 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Cash Dividend (1 LPGI : 245 IDR) 26 Jun 2018 29 Jun 2018 19 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 LPGI : 170 IDR) 18 May 2017 23 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 26 Sep 2016 19 Oct 2016 Active
Cash Dividend (1 LPGI : 165 IDR) 02 May 2016 09 May 2016 27 May 2016 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Cash Dividend (1 LPGI : 180 IDR) 04 Jun 2015 09 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 LPGI : 167 IDR) 16 May 2014 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Cash Dividend (1 LPGI : 90 IDR) 27 May 2013 30 May 2013 14 Jun 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 LPGI : 87 IDR) 10 May 2012 15 May 2012 31 May 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 LPGI : 112 IDR) 12 May 2011 18 May 2011 31 May 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Cash Dividend (1 LPGI : 30 IDR) 08 Jul 2010 13 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Cash Dividend (1 LPGI : 20 IDR) 12 Jun 2009 17 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Cash Dividend (1 LPGI : 21 IDR) 15 May 2008 21 May 2008 30 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Cash Dividend   24 May 2006 31 May 2006 09 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Cash Dividend   12 Jul 2005 15 Jul 2005 29 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 02 May 2002 17 May 2002 Active