Array ( [0] => Array ( [B] => Array ( [x8] => 150000000 [x9] => 75000000000 [xid_ins_capco] => SECUR_____3ab014000000e583b7bcd882c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Lippo General Insurance Tbk, PT
Efek Terdaftar

Lippo General Insurance Tbk, PT

Security name
Lippo General Insurance Tbk
Issuer
Lippo General Insurance Tbk, PT
ISIN Code
ID1000068109
Short Code
LPGI
Type
Saham Biasa
Listing Date
22 Juli 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Mei 2001
Activity Sector
INSURANCE
Number of Securities
150,000,000 (Total)
As of 14 Oct 2019
99.95% Scripless = 149,928,000.000
Local Percentage
97.37%
Foreign Percentage
2.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 4,280 4,000 4,280 1,172 495,601,000 18
24 Oct 2018 0 4,380 4,380 4,380 684 299,592,000 11
25 Oct 2018 0 4,390 4,370 4,390 75 32,828,000 4
26 Oct 2018 0 4,350 4,350 4,350 10 4,350,000 1
05 Dec 2018 0 0 0 0 0 0 0
14 Feb 2019 0 3,950 3,700 3,700 14 5,350,000 9
18 Feb 2019 0 4,000 3,200 3,210 8 2,711,000 8
19 Feb 2019 0 3,240 3,240 3,240 34,017 11,021,508,000 22
25 Feb 2019 0 4,000 3,300 3,310 112 43,962,000 3
27 Feb 2019 0 3,700 3,700 3,700 5 1,850,000 5
12 Mar 2019 0 3,000 2,900 2,900 6 1,760,000 4
13 Mar 2019 0 0 0 0 0 0 0
14 Mar 2019 0 0 0 0 0 0 0
15 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 0 0 0 0 0 0
16 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 0 0 0 0 0 0
20 May 2019 0 3,500 3,400 3,400 211 72,745,000 8
08 Jul 2019 0 0 0 0 0 0 0
11 Jul 2019 0 0 0 0 0 0 0
15 Jul 2019 0 0 0 0 0 0 0
25 Jul 2019 0 0 0 0 0 0 0
05 Aug 2019 0 0 0 0 0 0 0
06 Aug 2019 0 3,600 3,600 3,600 744 267,840,000 5
09 Aug 2019 0 3,600 3,600 3,600 10 3,600,000 4
14 Aug 2019 0 0 0 0 0 0 0
15 Aug 2019 0 0 0 0 0 0 0
20 Aug 2019 0 0 0 0 0 0 0
21 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 0 0 0 0 0 0
28 Aug 2019 0 0 0 0 0 0 0
04 Oct 2019 0 3,500 3,500 3,500 322 112,700,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LPGI : 325 IDR) 24 Apr 2019 26 Apr 2019 10 May 2019 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Cash Dividend (1 LPGI : 245 IDR) 26 Jun 2018 29 Jun 2018 19 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 LPGI : 170 IDR) 18 May 2017 23 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 26 Sep 2016 19 Oct 2016 Active
Cash Dividend (1 LPGI : 165 IDR) 02 May 2016 09 May 2016 27 May 2016 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Cash Dividend (1 LPGI : 180 IDR) 04 Jun 2015 09 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 LPGI : 167 IDR) 16 May 2014 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Cash Dividend (1 LPGI : 90 IDR) 27 May 2013 30 May 2013 14 Jun 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 LPGI : 87 IDR) 10 May 2012 15 May 2012 31 May 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 LPGI : 112 IDR) 12 May 2011 18 May 2011 31 May 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Cash Dividend (1 LPGI : 30 IDR) 08 Jul 2010 13 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Cash Dividend (1 LPGI : 20 IDR) 12 Jun 2009 17 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Cash Dividend (1 LPGI : 21 IDR) 15 May 2008 21 May 2008 30 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Cash Dividend   24 May 2006 31 May 2006 09 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Cash Dividend   12 Jul 2005 15 Jul 2005 29 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 02 May 2002 17 May 2002 Active