Efek Terdaftar
Lippo General Insurance Tbk, PT
- Security name
- Lippo General Insurance Tbk
- Issuer
- Lippo General Insurance Tbk, PT
- ISIN Code
- ID1000068109
- Short Code
- LPGI
- Type
-
Saham Biasa
- Listing Date
- 22 Juli 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 15 Mei 2001
- Activity Sector
- INSURANCE
- Number of Securities
- 300,000,000 (Total)
- As of 18 Apr 2024
- 99.98% Scripless
=
299,945,000.000
- Local Percentage
-
84.70%
- Foreign Percentage
-
15.28%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050909 May 2023 |
0 |
6,400 |
6,050 |
6,300 |
201 |
126,330,000 |
13 |
| 2023051515 May 2023 |
0 |
6,500 |
6,350 |
6,500 |
316 |
201,412,500 |
10 |
| 2023052424 May 2023 |
0 |
6,900 |
6,275 |
6,350 |
53,352 |
33,651,670,000 |
253 |
| 2023052929 May 2023 |
0 |
6,425 |
6,375 |
6,400 |
22,404 |
14,333,462,500 |
60 |
| 2023053131 May 2023 |
0 |
6,425 |
6,400 |
6,400 |
2,344 |
1,500,332,500 |
23 |
| 2023060606 Jun 2023 |
0 |
6,475 |
6,425 |
6,475 |
182 |
117,255,000 |
16 |
| 2023060808 Jun 2023 |
0 |
6,450 |
6,450 |
6,450 |
256 |
165,120,000 |
13 |
| 2023061212 Jun 2023 |
0 |
6,475 |
6,450 |
6,450 |
258 |
166,412,500 |
5 |
| 2023062222 Jun 2023 |
0 |
6,300 |
5,900 |
6,250 |
72 |
43,197,500 |
19 |
| 2023071111 Jul 2023 |
0 |
6,100 |
6,000 |
6,000 |
17 |
10,300,000 |
12 |
| 2023071212 Jul 2023 |
0 |
5,975 |
5,650 |
5,975 |
182 |
107,407,500 |
25 |
| 2023071313 Jul 2023 |
0 |
6,250 |
5,950 |
6,250 |
8 |
4,810,000 |
7 |
| 2023071414 Jul 2023 |
0 |
6,200 |
6,200 |
6,200 |
3 |
1,860,000 |
3 |
| 2023071818 Jul 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023072424 Jul 2023 |
0 |
6,050 |
5,875 |
6,000 |
77 |
46,245,000 |
17 |
| 2023080303 Aug 2023 |
0 |
6,000 |
6,000 |
6,000 |
1 |
600,000 |
1 |
| 2023080404 Aug 2023 |
0 |
6,000 |
6,000 |
6,000 |
2 |
1,200,000 |
2 |
| 2023080707 Aug 2023 |
0 |
6,000 |
6,000 |
6,000 |
4 |
2,400,000 |
1 |
| 2023081111 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023082222 Aug 2023 |
0 |
5,750 |
5,500 |
5,750 |
39 |
21,957,500 |
24 |
| 2023082323 Aug 2023 |
0 |
5,800 |
5,425 |
5,500 |
35 |
19,405,000 |
24 |
| 2023083131 Aug 2023 |
0 |
5,825 |
5,825 |
5,825 |
1 |
582,500 |
1 |
| 2023091111 Sep 2023 |
0 |
5,300 |
5,300 |
5,300 |
5 |
2,650,000 |
1 |
| 2023091919 Sep 2023 |
0 |
5,225 |
5,200 |
5,200 |
10 |
5,205,000 |
6 |
| 2023100505 Oct 2023 |
0 |
5,000 |
5,000 |
5,000 |
1 |
500,000 |
1 |
| 2023121818 Dec 2023 |
0 |
4,000 |
3,900 |
3,900 |
27 |
10,550,000 |
12 |
| 2024010404 Jan 2024 |
0 |
3,850 |
3,800 |
3,800 |
31 |
11,815,000 |
14 |
| 2024011010 Jan 2024 |
0 |
3,850 |
3,510 |
3,850 |
18 |
6,502,000 |
14 |
| 2024011919 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024012525 Jan 2024 |
0 |
3,600 |
3,500 |
3,500 |
6 |
2,122,000 |
3 |
| 2024012626 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024020707 Feb 2024 |
0 |
3,140 |
3,030 |
3,040 |
4 |
1,225,000 |
4 |
| 2024022222 Feb 2024 |
0 |
3,500 |
3,070 |
3,090 |
20 |
6,764,000 |
19 |
| 2024022727 Feb 2024 |
0 |
3,750 |
3,000 |
3,650 |
22 |
7,706,000 |
17 |
| 2024030505 Mar 2024 |
0 |
3,340 |
3,270 |
3,330 |
5 |
1,658,000 |
4 |
| 2024030606 Mar 2024 |
0 |
4,160 |
3,880 |
4,160 |
78 |
31,258,000 |
42 |
| 2024030707 Mar 2024 |
0 |
4,250 |
3,700 |
3,700 |
75 |
30,697,000 |
34 |
| 2024030808 Mar 2024 |
0 |
4,200 |
3,660 |
3,660 |
33 |
13,008,000 |
27 |
| 2024032222 Mar 2024 |
0 |
4,100 |
3,600 |
3,650 |
31 |
11,366,000 |
16 |
| 2024040101 Apr 2024 |
0 |
3,830 |
3,650 |
3,810 |
13 |
4,806,000 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024042929 Apr 2024 |
Active |
| Cash Dividend |
(1 LPGI :
54 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080202 Aug 2023 |
Active |
| Voluntary Conversion |
|
- |
|
2023070303 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023030101 Mar 2023 |
2023032424 Mar 2023 |
Active |
| Right Distribution |
(1 LPGI :
1 LPGI )
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080303 Aug 2022 |
Active |
| Cash Dividend |
(1 LPGI :
666.67 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080303 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022052424 May 2022 |
2022061616 Jun 2022 |
Active |
| Cash Dividend |
(1 LPGI :
279 IDR)
|
2021070101 Jul 2021 |
2021070505 Jul 2021 |
2021072323 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062323 Jun 2021 |
Active |
| Cash Dividend |
(1 LPGI :
214 IDR)
|
2020081818 Aug 2020 |
2020082424 Aug 2020 |
2020090909 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020071515 Jul 2020 |
2020080707 Aug 2020 |
Active |
| Cash Dividend |
(1 LPGI :
325 IDR)
|
2019042424 Apr 2019 |
2019042626 Apr 2019 |
2019051010 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032020 Mar 2019 |
2019041212 Apr 2019 |
Active |
| Cash Dividend |
(1 LPGI :
245 IDR)
|
2018062626 Jun 2018 |
2018062929 Jun 2018 |
2018071919 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Cash Dividend |
(1 LPGI :
170 IDR)
|
2017051818 May 2017 |
2017052323 May 2017 |
2017060909 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017041717 Apr 2017 |
2017051010 May 2017 |
Active |
| Proxy Voting |
|
- |
2016092626 Sep 2016 |
2016101919 Oct 2016 |
Active |
| Cash Dividend |
(1 LPGI :
165 IDR)
|
2016050202 May 2016 |
2016050909 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2016033131 Mar 2016 |
2016042525 Apr 2016 |
Active |
| Cash Dividend |
(1 LPGI :
180 IDR)
|
2015060404 Jun 2015 |
2015060909 Jun 2015 |
2015062525 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
| Cash Dividend |
(1 LPGI :
167 IDR)
|
2014051616 May 2014 |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014040707 Apr 2014 |
2014042323 Apr 2014 |
Active |
| Cash Dividend |
(1 LPGI :
90 IDR)
|
2013052727 May 2013 |
2013053030 May 2013 |
2013061414 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013040808 Apr 2013 |
2013042424 Apr 2013 |
Active |
| Cash Dividend |
(1 LPGI :
87 IDR)
|
2012051010 May 2012 |
2012051515 May 2012 |
2012053131 May 2012 |
Active |
| Proxy Voting |
|
- |
2012032020 Mar 2012 |
2012040505 Apr 2012 |
Active |
| Cash Dividend |
(1 LPGI :
112 IDR)
|
2011051212 May 2011 |
2011051818 May 2011 |
2011053131 May 2011 |
Active |
| Proxy Voting |
|
- |
2011030909 Mar 2011 |
2011032525 Mar 2011 |
Active |
| Cash Dividend |
(1 LPGI :
30 IDR)
|
2010070808 Jul 2010 |
2010071313 Jul 2010 |
2010072626 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Active |
| Cash Dividend |
(1 LPGI :
20 IDR)
|
2009061212 Jun 2009 |
2009061717 Jun 2009 |
2009063030 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009042424 Apr 2009 |
Active |
| Cash Dividend |
(1 LPGI :
21 IDR)
|
2008051515 May 2008 |
2008052121 May 2008 |
2008053030 May 2008 |
Active |
| Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Active |
| Proxy Voting |
|
- |
2007050808 May 2007 |
2007052323 May 2007 |
Active |
| Cash Dividend |
|
2006052424 May 2006 |
2006053131 May 2006 |
2006060909 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006041212 Apr 2006 |
2006042828 Apr 2006 |
Active |
| Cash Dividend |
|
2005071212 Jul 2005 |
2005071515 Jul 2005 |
2005072929 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005051111 May 2005 |
2005052727 May 2005 |
Active |
| Proxy Voting |
|
- |
2004060909 Jun 2004 |
2004062525 Jun 2004 |
Active |
| Cash Dividend |
|
2003072121 Jul 2003 |
2003072424 Jul 2003 |
2003080707 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061212 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002050202 May 2002 |
2002051717 May 2002 |
Active |
