Efek Terdaftar

Lippo General Insurance Tbk, PT

Security name
Lippo General Insurance Tbk
Issuer
Lippo General Insurance Tbk, PT
ISIN Code
ID1000068109
Short Code
LPGI
Type
Saham Biasa
Listing Date
22 Juli 1997
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
3,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Dec 2023 0 4,000 3,900 3,900 27 10,550,000 12
04 Jan 2024 0 3,850 3,800 3,800 31 11,815,000 14
10 Jan 2024 0 3,850 3,510 3,850 18 6,502,000 14
19 Jan 2024 0 0 0 0 0 0 0
25 Jan 2024 0 3,600 3,500 3,500 6 2,122,000 3
26 Jan 2024 0 0 0 0 0 0 0
07 Feb 2024 0 3,140 3,030 3,040 4 1,225,000 4
22 Feb 2024 0 3,500 3,070 3,090 20 6,764,000 19
27 Feb 2024 0 3,750 3,000 3,650 22 7,706,000 17
05 Mar 2024 0 3,340 3,270 3,330 5 1,658,000 4
06 Mar 2024 0 4,160 3,880 4,160 78 31,258,000 42
07 Mar 2024 0 4,250 3,700 3,700 75 30,697,000 34
08 Mar 2024 0 4,200 3,660 3,660 33 13,008,000 27
22 Mar 2024 0 4,100 3,600 3,650 31 11,366,000 16
01 Apr 2024 0 3,830 3,650 3,810 13 4,806,000 6
07 May 2024 0 3,800 3,800 3,800 2 760,000 2
14 May 2024 0 3,360 3,250 3,250 25 8,358,000 13
22 May 2024 0 3,410 3,410 3,410 1 341,000 1
29 May 2024 0 3,500 3,250 3,500 70 24,409,000 29
30 May 2024 0 3,500 3,100 3,100 44 14,104,000 22
06 Jun 2024 0 3,020 3,020 3,020 21 6,342,000 9
07 Jun 2024 0 0 0 0 0 0 0
10 Jun 2024 0 0 0 0 0 0 0
12 Jun 2024 0 2,780 2,780 2,780 1 278,000 1
03 Jul 2024 0 3,400 3,250 3,400 26 8,465,000 4
04 Jul 2024 0 3,500 3,400 3,500 24 8,182,000 5
10 Jul 2024 0 3,010 3,000 3,000 8 2,401,000 4
16 Jul 2024 0 3,500 3,040 3,500 392 136,878,000 77
19 Jul 2024 0 3,490 3,400 3,490 31 10,582,000 8
22 Jul 2024 0 3,500 3,300 3,330 53 18,180,000 31
26 Jul 2024 0 3,500 3,400 3,500 30 10,442,000 11
29 Jul 2024 0 3,500 3,410 3,490 54 18,828,000 12
30 Jul 2024 0 0 0 0 0 0 0
06 Aug 2024 0 3,490 3,480 3,480 68 23,674,000 8
07 Aug 2024 0 3,500 3,490 3,500 16 5,590,000 3
09 Aug 2024 0 3,500 3,400 3,480 8 2,784,000 5
12 Aug 2024 3,490 3,490 3,490 3,490 23 8,027,000 3
13 Aug 2024 3,490 3,500 3,490 3,500 3 1,049,000 2
14 Aug 2024 3,500 3,500 3,440 3,450 27 9,336,000 13
15 Aug 2024 3,440 3,440 3,440 3,440 1 344,000 1
16 Aug 2024 3,480 3,500 3,480 3,500 8 2,788,000 6
19 Aug 2024 3,500 3,500 3,500 3,500 70 24,500,000 11
20 Aug 2024 3,500 3,500 3,490 3,500 40 13,997,000 14
21 Aug 2024 3,500 3,500 3,490 3,500 64 22,394,000 13
22 Aug 2024 3,500 3,500 3,470 3,470 194 67,884,000 11
26 Aug 2024 3,500 4,350 3,450 3,790 1,523 545,855,000 117
27 Aug 2024 3,830 4,100 3,690 3,690 307 118,667,000 140
28 Aug 2024 3,610 3,820 3,510 3,580 171 61,577,000 92
29 Aug 2024 3,580 3,670 3,490 3,540 127 45,360,000 41
26 Sep 2024 396 406 386 390 6,561 256,766,400 229
27 Sep 2024 390 398 384 390 2,075 80,331,000 108
30 Sep 2024 390 398 370 376 2,058 77,799,200 196
01 Oct 2024 384 394 342 350 6,766 245,568,600 375
02 Oct 2024 350 356 346 348 2,019 70,821,400 176
03 Oct 2024 348 360 336 344 4,126 141,597,200 221
04 Oct 2024 334 338 320 328 4,696 153,040,000 376
07 Oct 2024 332 336 328 334 1,005 33,317,800 56
08 Oct 2024 334 336 330 334 525 17,377,800 39
09 Oct 2024 334 368 334 348 1,788 61,832,200 115
10 Oct 2024 348 360 344 350 385 13,461,800 42
11 Oct 2024 354 358 352 356 273 9,688,600 23
14 Oct 2024 356 362 340 342 382 13,137,600 65

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mandatory Conversion (1 LPGI : 10 LPGI ) - 18 Sep 2024 19 Sep 2024 Active
Mandatory Conversion (1 LPGI : 10 LPGI ) - 17 Sep 2024 18 Sep 2024 Cancelled
Proxy Voting   - 29 Jul 2024 21 Aug 2024 Active
Cash Dividend (1 LPGI : 27 IDR) 08 May 2024 14 May 2024 31 May 2024 Active
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Cash Dividend (1 LPGI : 54 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Voluntary Conversion (1 LPGI : 6538 IDR) - 03 Jul 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 01 Mar 2023 24 Mar 2023 Active
Right Distribution (1 LPGI : 1 LPGI ) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Cash Dividend (1 LPGI : 666.67 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Cash Dividend (1 LPGI : 279 IDR) 01 Jul 2021 05 Jul 2021 23 Jul 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Cash Dividend (1 LPGI : 214 IDR) 24 Aug 2020 09 Sep 2020 Cancelled
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Cash Dividend (1 LPGI : 325 IDR) 24 Apr 2019 26 Apr 2019 10 May 2019 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Cash Dividend (1 LPGI : 245 IDR) 26 Jun 2018 29 Jun 2018 19 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 LPGI : 170 IDR) 18 May 2017 23 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 26 Sep 2016 19 Oct 2016 Active
Cash Dividend (1 LPGI : 165 IDR) 02 May 2016 09 May 2016 27 May 2016 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Cash Dividend (1 LPGI : 180 IDR) 04 Jun 2015 09 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 LPGI : 167 IDR) 16 May 2014 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Cash Dividend (1 LPGI : 90 IDR) 27 May 2013 30 May 2013 14 Jun 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 LPGI : 87 IDR) 10 May 2012 15 May 2012 31 May 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 LPGI : 112 IDR) 12 May 2011 18 May 2011 31 May 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Cash Dividend (1 LPGI : 30 IDR) 08 Jul 2010 13 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Cash Dividend (1 LPGI : 20 IDR) 12 Jun 2009 17 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Cash Dividend (1 LPGI : 21 IDR) 15 May 2008 21 May 2008 30 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Cash Dividend   24 May 2006 31 May 2006 09 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Cash Dividend   12 Jul 2005 15 Jul 2005 29 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 02 May 2002 17 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online