Efek Terdaftar
LOGISTICSPLUS INTERNATIONAL Tbk, PT
- Security name
- LOGISTICSPLUS INTERNATIONAL Tbk
- Issuer
- LOGISTICSPLUS INTERNATIONAL Tbk, PT
- ISIN Code
- ID1000198906
- Short Code
- LOPI
- Type
-
Saham Biasa
- Listing Date
- 11 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,100,011,289 (Total)
- As of 11 Oct 2024
- 60.82% Scripless
=
669,011,289.000
- Local Percentage
-
60.26%
- Foreign Percentage
-
0.56%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
86 |
76 |
86 |
448,507 |
3,736,944,300 |
5,184 |
| 2023101818 Oct 2023 |
0 |
92 |
86 |
89 |
573,802 |
5,103,587,800 |
4,902 |
| 2023101919 Oct 2023 |
0 |
91 |
81 |
87 |
454,892 |
3,957,379,500 |
2,520 |
| 2023102020 Oct 2023 |
0 |
88 |
82 |
86 |
204,621 |
1,734,918,300 |
1,180 |
| 2023102323 Oct 2023 |
0 |
89 |
82 |
87 |
239,717 |
2,046,505,000 |
2,371 |
| 2023102424 Oct 2023 |
0 |
88 |
85 |
87 |
57,438 |
495,717,700 |
736 |
| 2023102525 Oct 2023 |
0 |
88 |
85 |
88 |
71,265 |
617,998,200 |
1,547 |
| 2023102626 Oct 2023 |
0 |
93 |
87 |
90 |
140,472 |
1,260,353,200 |
2,153 |
| 2023102727 Oct 2023 |
0 |
93 |
88 |
92 |
205,612 |
1,851,994,100 |
1,540 |
| 2023103030 Oct 2023 |
0 |
93 |
90 |
92 |
84,252 |
767,957,900 |
2,521 |
| 2023103131 Oct 2023 |
0 |
93 |
83 |
90 |
215,283 |
1,881,774,100 |
2,039 |
| 2023110101 Nov 2023 |
0 |
92 |
81 |
81 |
311,270 |
2,742,071,400 |
2,617 |
| 2023110202 Nov 2023 |
0 |
77 |
73 |
73 |
24,078 |
176,759,700 |
242 |
| 2023110303 Nov 2023 |
0 |
66 |
66 |
66 |
24,352 |
160,723,200 |
205 |
| 2023110606 Nov 2023 |
0 |
60 |
60 |
60 |
21,005 |
126,030,000 |
440 |
| 2023110707 Nov 2023 |
0 |
66 |
54 |
66 |
557,032 |
3,399,964,700 |
6,881 |
| 2023110808 Nov 2023 |
0 |
71 |
62 |
68 |
467,339 |
3,166,472,300 |
5,116 |
| 2023110909 Nov 2023 |
0 |
74 |
64 |
70 |
489,772 |
3,398,602,200 |
11,263 |
| 2023111010 Nov 2023 |
0 |
73 |
66 |
70 |
338,528 |
2,358,771,200 |
2,037 |
| 2023111313 Nov 2023 |
0 |
73 |
69 |
71 |
543,596 |
3,846,184,600 |
2,540 |
| 2023111414 Nov 2023 |
0 |
73 |
68 |
71 |
416,761 |
2,946,708,500 |
1,046 |
| 2023111515 Nov 2023 |
0 |
71 |
69 |
70 |
367,443 |
2,571,145,700 |
551 |
| 2023111616 Nov 2023 |
0 |
72 |
69 |
70 |
424,206 |
2,994,015,200 |
412 |
| 2023111717 Nov 2023 |
0 |
71 |
68 |
70 |
296,639 |
2,074,791,800 |
618 |
| 2023112020 Nov 2023 |
0 |
70 |
63 |
65 |
190,834 |
1,271,417,800 |
1,061 |
| 2023112121 Nov 2023 |
0 |
65 |
60 |
65 |
288,218 |
1,818,025,800 |
1,117 |
| 2023112222 Nov 2023 |
0 |
67 |
63 |
66 |
411,809 |
2,658,285,900 |
1,705 |
| 2023112323 Nov 2023 |
0 |
70 |
64 |
70 |
392,068 |
2,637,434,100 |
2,113 |
| 2023112424 Nov 2023 |
0 |
71 |
66 |
69 |
479,847 |
3,301,192,300 |
725 |
| 2023112727 Nov 2023 |
0 |
73 |
68 |
71 |
546,322 |
3,845,672,400 |
3,902 |
| 2023112828 Nov 2023 |
0 |
74 |
70 |
73 |
460,366 |
3,315,673,900 |
2,033 |
| 2023112929 Nov 2023 |
0 |
76 |
69 |
73 |
567,510 |
4,064,233,000 |
1,300 |
| 2023113030 Nov 2023 |
0 |
74 |
70 |
72 |
509,454 |
3,639,291,800 |
791 |
| 2023120101 Dec 2023 |
0 |
73 |
70 |
70 |
295,591 |
2,127,623,100 |
377 |
| 2023120404 Dec 2023 |
0 |
71 |
68 |
70 |
194,833 |
1,361,104,500 |
450 |
| 2023120505 Dec 2023 |
0 |
70 |
67 |
69 |
151,336 |
1,043,856,100 |
205 |
| 2023120606 Dec 2023 |
0 |
70 |
66 |
69 |
186,773 |
1,286,044,100 |
300 |
| 2023120808 Dec 2023 |
0 |
67 |
62 |
64 |
433,146 |
2,741,033,300 |
540 |
| 2023121111 Dec 2023 |
0 |
70 |
62 |
69 |
132,967 |
880,563,600 |
353 |
| 2023121212 Dec 2023 |
0 |
71 |
66 |
68 |
13,063 |
89,718,400 |
298 |
| 2023121313 Dec 2023 |
0 |
70 |
66 |
67 |
1,910 |
12,860,300 |
54 |
| 2023121414 Dec 2023 |
0 |
69 |
66 |
68 |
1,754 |
11,849,300 |
91 |
| 2023121818 Dec 2023 |
0 |
70 |
63 |
69 |
147,873 |
948,852,800 |
1,453 |
| 2023121919 Dec 2023 |
0 |
69 |
66 |
68 |
6,484 |
43,810,900 |
126 |
| 2023122020 Dec 2023 |
0 |
68 |
63 |
65 |
17,592 |
113,481,200 |
221 |
| 2023122121 Dec 2023 |
0 |
66 |
62 |
66 |
3,746 |
24,372,500 |
73 |
| 2023122222 Dec 2023 |
0 |
69 |
64 |
66 |
2,821 |
18,348,000 |
73 |
| 2023122828 Dec 2023 |
0 |
66 |
63 |
65 |
3,912 |
24,977,500 |
87 |
| 2023122929 Dec 2023 |
0 |
65 |
62 |
62 |
6,607 |
41,287,600 |
126 |
| 2024010202 Jan 2024 |
0 |
66 |
60 |
63 |
7,960 |
49,411,100 |
145 |
| 2024010303 Jan 2024 |
0 |
69 |
59 |
67 |
363,887 |
2,371,376,500 |
1,046 |
| 2024010404 Jan 2024 |
0 |
67 |
63 |
63 |
115,885 |
751,413,200 |
418 |
| 2024010505 Jan 2024 |
0 |
65 |
62 |
65 |
58,048 |
368,954,600 |
217 |
| 2024010909 Jan 2024 |
0 |
65 |
63 |
64 |
2,047 |
12,937,600 |
127 |
| 2024011010 Jan 2024 |
0 |
65 |
60 |
63 |
4,928 |
31,011,300 |
137 |
| 2024011111 Jan 2024 |
0 |
64 |
61 |
64 |
2,121 |
13,228,500 |
150 |
| 2024011212 Jan 2024 |
0 |
65 |
62 |
63 |
664 |
4,188,100 |
52 |
| 2024011515 Jan 2024 |
0 |
65 |
61 |
64 |
912 |
5,744,100 |
102 |
| 2024011717 Jan 2024 |
0 |
64 |
62 |
63 |
3,732 |
23,791,700 |
68 |
| 2024011919 Jan 2024 |
0 |
65 |
61 |
63 |
8,980 |
57,011,200 |
115 |
| 2024012323 Jan 2024 |
0 |
65 |
61 |
65 |
3,252 |
20,478,500 |
81 |
| 2024012424 Jan 2024 |
0 |
66 |
61 |
65 |
8,789 |
55,869,600 |
89 |
| 2024012626 Jan 2024 |
0 |
64 |
59 |
62 |
4,395 |
27,230,400 |
53 |
| 2024013030 Jan 2024 |
0 |
64 |
61 |
64 |
2,565 |
16,054,500 |
85 |
| 2024013131 Jan 2024 |
0 |
64 |
61 |
63 |
3,469 |
21,586,700 |
59 |
| 2024020101 Feb 2024 |
0 |
63 |
61 |
62 |
3,962 |
24,645,700 |
59 |
| 2024020505 Feb 2024 |
0 |
63 |
55 |
60 |
5,274 |
31,286,000 |
108 |
| 2024020606 Feb 2024 |
0 |
61 |
54 |
54 |
5,376 |
29,666,700 |
142 |
| 2024020707 Feb 2024 |
0 |
57 |
49 |
52 |
20,041 |
100,660,600 |
253 |
| 2024021212 Feb 2024 |
0 |
55 |
50 |
51 |
1,563 |
8,046,800 |
63 |
| 2024021515 Feb 2024 |
0 |
51 |
47 |
47 |
14,820 |
70,209,900 |
184 |
| 2024021616 Feb 2024 |
0 |
49 |
43 |
43 |
33,970 |
147,504,100 |
291 |
| 2024022020 Feb 2024 |
0 |
48 |
40 |
48 |
18,415 |
79,969,400 |
206 |
| 2024022121 Feb 2024 |
0 |
52 |
46 |
52 |
47,033 |
240,725,100 |
381 |
| 2024022222 Feb 2024 |
0 |
57 |
53 |
57 |
23,422 |
130,640,900 |
268 |
| 2024022323 Feb 2024 |
0 |
57 |
52 |
57 |
13,251 |
72,050,500 |
222 |
| 2024022626 Feb 2024 |
0 |
60 |
55 |
58 |
4,788 |
27,819,900 |
150 |
| 2024022727 Feb 2024 |
0 |
58 |
54 |
58 |
6,493 |
36,808,600 |
70 |
| 2024022828 Feb 2024 |
0 |
61 |
58 |
61 |
5,279 |
31,317,200 |
118 |
| 2024022929 Feb 2024 |
0 |
63 |
57 |
60 |
2,641 |
15,498,900 |
141 |
| 2024030101 Mar 2024 |
0 |
64 |
59 |
62 |
13,529 |
83,590,500 |
143 |
| 2024030404 Mar 2024 |
0 |
62 |
57 |
60 |
3,942 |
23,208,500 |
98 |
| 2024030505 Mar 2024 |
0 |
61 |
59 |
59 |
2,721 |
16,245,900 |
59 |
| 2024031313 Mar 2024 |
0 |
60 |
58 |
59 |
1,531 |
9,091,300 |
50 |
| 2024031818 Mar 2024 |
0 |
59 |
56 |
58 |
3,093 |
17,873,200 |
47 |
| 2024031919 Mar 2024 |
0 |
59 |
56 |
58 |
2,367 |
13,628,400 |
41 |
| 2024032020 Mar 2024 |
0 |
58 |
56 |
56 |
845 |
4,766,900 |
28 |
| 2024032525 Mar 2024 |
0 |
55 |
49 |
50 |
2,846 |
14,284,400 |
63 |
| 2024032727 Mar 2024 |
0 |
59 |
53 |
55 |
12,324 |
69,577,600 |
338 |
| 2024032828 Mar 2024 |
0 |
58 |
50 |
52 |
8,670 |
44,061,200 |
117 |
| 2024040101 Apr 2024 |
0 |
52 |
47 |
48 |
5,823 |
28,071,200 |
116 |
| 2024040303 Apr 2024 |
0 |
50 |
48 |
50 |
516 |
2,540,500 |
28 |
| 2024040505 Apr 2024 |
0 |
55 |
50 |
53 |
2,934 |
15,279,600 |
64 |
| 2024041616 Apr 2024 |
0 |
53 |
49 |
50 |
1,358 |
6,786,800 |
54 |
| 2024041818 Apr 2024 |
0 |
51 |
48 |
49 |
821 |
4,072,100 |
34 |
| 2024042222 Apr 2024 |
0 |
50 |
47 |
49 |
745 |
3,625,300 |
41 |
| 2024042323 Apr 2024 |
0 |
49 |
45 |
48 |
2,678 |
12,263,100 |
59 |
| 2024042424 Apr 2024 |
0 |
48 |
44 |
47 |
651 |
2,965,900 |
38 |
| 2024042525 Apr 2024 |
0 |
50 |
44 |
45 |
340 |
1,576,700 |
45 |
| 2024042929 Apr 2024 |
0 |
47 |
41 |
43 |
1,080 |
4,728,800 |
93 |
| 2024043030 Apr 2024 |
0 |
47 |
39 |
45 |
26,384 |
107,977,900 |
310 |
| 2024050202 May 2024 |
0 |
49 |
43 |
49 |
33,903 |
165,607,500 |
92 |
| 2024050303 May 2024 |
0 |
53 |
49 |
53 |
15,255 |
80,207,400 |
131 |
| 2024050606 May 2024 |
0 |
58 |
50 |
58 |
19,765 |
107,970,100 |
199 |
| 2024050707 May 2024 |
0 |
63 |
57 |
62 |
12,559 |
76,547,600 |
225 |
| 2024050808 May 2024 |
0 |
63 |
56 |
61 |
7,386 |
43,732,900 |
151 |
| 2024051313 May 2024 |
0 |
64 |
58 |
62 |
3,465 |
21,059,500 |
118 |
| 2024051515 May 2024 |
0 |
57 |
54 |
55 |
3,258 |
17,826,500 |
67 |
| 2024051717 May 2024 |
0 |
54 |
50 |
52 |
3,155 |
16,004,000 |
51 |
| 2024052121 May 2024 |
0 |
51 |
48 |
50 |
607 |
2,954,000 |
35 |
| 2024052222 May 2024 |
0 |
54 |
48 |
54 |
837 |
4,398,400 |
46 |
| 2024052727 May 2024 |
0 |
54 |
50 |
52 |
4,356 |
22,783,800 |
128 |
| 2024052828 May 2024 |
0 |
51 |
48 |
49 |
1,758 |
8,730,600 |
42 |
| 2024052929 May 2024 |
0 |
50 |
46 |
48 |
1,489 |
7,182,800 |
63 |
| 2024053030 May 2024 |
0 |
51 |
48 |
50 |
2,165 |
10,690,500 |
76 |
| 2024053131 May 2024 |
0 |
49 |
46 |
46 |
351 |
1,628,400 |
20 |
| 2024060303 Jun 2024 |
0 |
50 |
46 |
50 |
1,187 |
5,801,700 |
52 |
| 2024060505 Jun 2024 |
0 |
51 |
46 |
49 |
2,390 |
11,392,100 |
47 |
| 2024060707 Jun 2024 |
0 |
56 |
48 |
52 |
1,953 |
10,562,500 |
48 |
| 2024061111 Jun 2024 |
0 |
54 |
48 |
48 |
381 |
1,911,300 |
23 |
| 2024061313 Jun 2024 |
0 |
49 |
47 |
47 |
135 |
635,800 |
25 |
| 2024061919 Jun 2024 |
0 |
50 |
46 |
50 |
793 |
3,947,200 |
24 |
| 2024062020 Jun 2024 |
0 |
52 |
46 |
46 |
164 |
780,300 |
20 |
| 2024062626 Jun 2024 |
0 |
48 |
42 |
42 |
1,741 |
7,483,400 |
71 |
| 2024062828 Jun 2024 |
0 |
43 |
40 |
42 |
523 |
2,192,100 |
40 |
| 2024070101 Jul 2024 |
0 |
44 |
40 |
41 |
1,592 |
6,589,600 |
51 |
| 2024070202 Jul 2024 |
0 |
43 |
41 |
41 |
2,350 |
9,946,000 |
46 |
| 2024070303 Jul 2024 |
0 |
43 |
38 |
38 |
1,562 |
6,062,800 |
152 |
| 2024070404 Jul 2024 |
0 |
41 |
38 |
39 |
3,256 |
13,151,100 |
42 |
| 2024070505 Jul 2024 |
0 |
42 |
39 |
41 |
2,451 |
10,121,600 |
96 |
| 2024070909 Jul 2024 |
0 |
44 |
36 |
42 |
7,973 |
31,294,900 |
154 |
| 2024071010 Jul 2024 |
0 |
46 |
40 |
44 |
2,371 |
10,196,200 |
71 |
| 2024071111 Jul 2024 |
0 |
47 |
40 |
43 |
1,142 |
4,650,500 |
36 |
| 2024071212 Jul 2024 |
0 |
47 |
42 |
45 |
6,592 |
30,360,700 |
148 |
| 2024071515 Jul 2024 |
0 |
49 |
44 |
49 |
4,110 |
19,772,800 |
95 |
| 2024071616 Jul 2024 |
0 |
53 |
47 |
51 |
3,726 |
18,632,600 |
124 |
| 2024071717 Jul 2024 |
0 |
53 |
48 |
50 |
3,193 |
15,825,600 |
56 |
| 2024072424 Jul 2024 |
0 |
50 |
45 |
47 |
5,315 |
24,902,700 |
103 |
| 2024072525 Jul 2024 |
0 |
49 |
44 |
49 |
3,823 |
18,029,500 |
66 |
| 2024072929 Jul 2024 |
0 |
50 |
45 |
46 |
206 |
958,100 |
24 |
| 2024073030 Jul 2024 |
0 |
47 |
45 |
46 |
2,757 |
12,672,900 |
37 |
| 2024073131 Jul 2024 |
0 |
46 |
43 |
44 |
776 |
3,441,400 |
32 |
| 2024080202 Aug 2024 |
0 |
49 |
45 |
47 |
21,326 |
102,145,000 |
83 |
| 2024080707 Aug 2024 |
0 |
49 |
46 |
46 |
2,720 |
12,568,400 |
77 |
| 2024080808 Aug 2024 |
0 |
48 |
44 |
48 |
1,962 |
8,995,100 |
45 |
| 2024081212 Aug 2024 |
45 |
47 |
45 |
45 |
322 |
1,459,100 |
25 |
| 2024081313 Aug 2024 |
46 |
47 |
44 |
46 |
1,099 |
5,055,900 |
35 |
| 2024081414 Aug 2024 |
46 |
49 |
45 |
46 |
336 |
1,526,500 |
32 |
| 2024081515 Aug 2024 |
46 |
48 |
46 |
47 |
533 |
2,502,100 |
24 |
| 2024081616 Aug 2024 |
46 |
47 |
43 |
44 |
3,713 |
16,266,600 |
142 |
| 2024081919 Aug 2024 |
44 |
48 |
43 |
44 |
2,349 |
10,626,900 |
66 |
| 2024082020 Aug 2024 |
45 |
47 |
42 |
43 |
8,009 |
34,339,200 |
92 |
| 2024082121 Aug 2024 |
43 |
45 |
42 |
43 |
2,317 |
10,083,400 |
94 |
| 2024082222 Aug 2024 |
42 |
47 |
42 |
45 |
7,430 |
33,399,200 |
58 |
| 2024082626 Aug 2024 |
42 |
44 |
41 |
41 |
3,068 |
12,881,700 |
145 |
| 2024082727 Aug 2024 |
41 |
42 |
40 |
41 |
1,777 |
7,243,500 |
134 |
| 2024082828 Aug 2024 |
41 |
41 |
38 |
40 |
5,497 |
21,597,200 |
299 |
| 2024082929 Aug 2024 |
40 |
40 |
38 |
38 |
5,907 |
22,748,600 |
125 |
| 2024092626 Sep 2024 |
35 |
35 |
31 |
32 |
89,553 |
283,231,600 |
426 |
| 2024092727 Sep 2024 |
32 |
32 |
29 |
29 |
43,738 |
127,428,800 |
294 |
| 2024093030 Sep 2024 |
28 |
28 |
27 |
27 |
30,343 |
82,644,200 |
369 |
| 2024100101 Oct 2024 |
25 |
27 |
25 |
25 |
35,154 |
88,149,300 |
232 |
| 2024100202 Oct 2024 |
25 |
27 |
23 |
23 |
53,841 |
127,078,200 |
495 |
| 2024100303 Oct 2024 |
21 |
23 |
21 |
22 |
77,455 |
164,700,100 |
288 |
| 2024100404 Oct 2024 |
21 |
23 |
21 |
23 |
28,812 |
62,033,000 |
108 |
| 2024100707 Oct 2024 |
21 |
25 |
21 |
25 |
58,063 |
136,433,600 |
222 |
| 2024100808 Oct 2024 |
23 |
27 |
23 |
27 |
59,833 |
151,195,400 |
258 |
| 2024100909 Oct 2024 |
25 |
29 |
25 |
26 |
67,779 |
179,358,400 |
246 |
| 2024101010 Oct 2024 |
24 |
26 |
24 |
24 |
66,199 |
162,457,500 |
190 |
| 2024101111 Oct 2024 |
23 |
23 |
22 |
22 |
80,427 |
179,638,500 |
316 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024041919 Apr 2024 |
2024051414 May 2024 |
Active |
| Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
