Efek Terdaftar

LOGISTICSPLUS INTERNATIONAL Tbk, PT

Security name
LOGISTICSPLUS INTERNATIONAL Tbk
Issuer
LOGISTICSPLUS INTERNATIONAL Tbk, PT
ISIN Code
ID1000198906
Short Code
LOPI
Type
Saham Biasa
Listing Date
11 Oktober 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,100,002,551 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Oct 2023 0 90 90 90 181,567 1,634,103,000 5,827
12 Oct 2023 0 81 81 81 38,477 311,663,700 1,833
13 Oct 2023 0 75 73 73 64,503 470,888,000 2,840
16 Oct 2023 0 80 66 79 1,126,797 8,377,908,100 10,806
17 Oct 2023 0 86 76 86 448,507 3,736,944,300 5,184
18 Oct 2023 0 92 86 89 573,802 5,103,587,800 4,902
19 Oct 2023 0 91 81 87 454,892 3,957,379,500 2,520
20 Oct 2023 0 88 82 86 204,621 1,734,918,300 1,180
23 Oct 2023 0 89 82 87 239,717 2,046,505,000 2,371
24 Oct 2023 0 88 85 87 57,438 495,717,700 736
25 Oct 2023 0 88 85 88 71,265 617,998,200 1,547
26 Oct 2023 0 93 87 90 140,472 1,260,353,200 2,153
27 Oct 2023 0 93 88 92 205,612 1,851,994,100 1,540
30 Oct 2023 0 93 90 92 84,252 767,957,900 2,521
31 Oct 2023 0 93 83 90 215,283 1,881,774,100 2,039
01 Nov 2023 0 92 81 81 311,270 2,742,071,400 2,617
02 Nov 2023 0 77 73 73 24,078 176,759,700 242
03 Nov 2023 0 66 66 66 24,352 160,723,200 205
06 Nov 2023 0 60 60 60 21,005 126,030,000 440
07 Nov 2023 0 66 54 66 557,032 3,399,964,700 6,881
08 Nov 2023 0 71 62 68 467,339 3,166,472,300 5,116
09 Nov 2023 0 74 64 70 489,772 3,398,602,200 11,263
10 Nov 2023 0 73 66 70 338,528 2,358,771,200 2,037
13 Nov 2023 0 73 69 71 543,596 3,846,184,600 2,540
14 Nov 2023 0 73 68 71 416,761 2,946,708,500 1,046
15 Nov 2023 0 71 69 70 367,443 2,571,145,700 551
16 Nov 2023 0 72 69 70 424,206 2,994,015,200 412
17 Nov 2023 0 71 68 70 296,639 2,074,791,800 618
20 Nov 2023 0 70 63 65 190,834 1,271,417,800 1,061
21 Nov 2023 0 65 60 65 288,218 1,818,025,800 1,117
22 Nov 2023 0 67 63 66 411,809 2,658,285,900 1,705
23 Nov 2023 0 70 64 70 392,068 2,637,434,100 2,113
24 Nov 2023 0 71 66 69 479,847 3,301,192,300 725
27 Nov 2023 0 73 68 71 546,322 3,845,672,400 3,902
28 Nov 2023 0 74 70 73 460,366 3,315,673,900 2,033
29 Nov 2023 0 76 69 73 567,510 4,064,233,000 1,300
30 Nov 2023 0 74 70 72 509,454 3,639,291,800 791
01 Dec 2023 0 73 70 70 295,591 2,127,623,100 377
04 Dec 2023 0 71 68 70 194,833 1,361,104,500 450
05 Dec 2023 0 70 67 69 151,336 1,043,856,100 205
06 Dec 2023 0 70 66 69 186,773 1,286,044,100 300
08 Dec 2023 0 67 62 64 433,146 2,741,033,300 540
11 Dec 2023 0 70 62 69 132,967 880,563,600 353
12 Dec 2023 0 71 66 68 13,063 89,718,400 298
13 Dec 2023 0 70 66 67 1,910 12,860,300 54
14 Dec 2023 0 69 66 68 1,754 11,849,300 91
18 Dec 2023 0 70 63 69 147,873 948,852,800 1,453
19 Dec 2023 0 69 66 68 6,484 43,810,900 126
20 Dec 2023 0 68 63 65 17,592 113,481,200 221
21 Dec 2023 0 66 62 66 3,746 24,372,500 73
22 Dec 2023 0 69 64 66 2,821 18,348,000 73
28 Dec 2023 0 66 63 65 3,912 24,977,500 87
29 Dec 2023 0 65 62 62 6,607 41,287,600 126
02 Jan 2024 0 66 60 63 7,960 49,411,100 145
03 Jan 2024 0 69 59 67 363,887 2,371,376,500 1,046
04 Jan 2024 0 67 63 63 115,885 751,413,200 418
05 Jan 2024 0 65 62 65 58,048 368,954,600 217
09 Jan 2024 0 65 63 64 2,047 12,937,600 127
10 Jan 2024 0 65 60 63 4,928 31,011,300 137
11 Jan 2024 0 64 61 64 2,121 13,228,500 150
12 Jan 2024 0 65 62 63 664 4,188,100 52
15 Jan 2024 0 65 61 64 912 5,744,100 102
17 Jan 2024 0 64 62 63 3,732 23,791,700 68
19 Jan 2024 0 65 61 63 8,980 57,011,200 115
23 Jan 2024 0 65 61 65 3,252 20,478,500 81
24 Jan 2024 0 66 61 65 8,789 55,869,600 89
26 Jan 2024 0 64 59 62 4,395 27,230,400 53
30 Jan 2024 0 64 61 64 2,565 16,054,500 85
31 Jan 2024 0 64 61 63 3,469 21,586,700 59
01 Feb 2024 0 63 61 62 3,962 24,645,700 59
05 Feb 2024 0 63 55 60 5,274 31,286,000 108
06 Feb 2024 0 61 54 54 5,376 29,666,700 142
07 Feb 2024 0 57 49 52 20,041 100,660,600 253
12 Feb 2024 0 55 50 51 1,563 8,046,800 63
15 Feb 2024 0 51 47 47 14,820 70,209,900 184
16 Feb 2024 0 49 43 43 33,970 147,504,100 291
20 Feb 2024 0 48 40 48 18,415 79,969,400 206
21 Feb 2024 0 52 46 52 47,033 240,725,100 381
22 Feb 2024 0 57 53 57 23,422 130,640,900 268
23 Feb 2024 0 57 52 57 13,251 72,050,500 222
26 Feb 2024 0 60 55 58 4,788 27,819,900 150
27 Feb 2024 0 58 54 58 6,493 36,808,600 70
28 Feb 2024 0 61 58 61 5,279 31,317,200 118
29 Feb 2024 0 63 57 60 2,641 15,498,900 141
01 Mar 2024 0 64 59 62 13,529 83,590,500 143
04 Mar 2024 0 62 57 60 3,942 23,208,500 98
05 Mar 2024 0 61 59 59 2,721 16,245,900 59
13 Mar 2024 0 60 58 59 1,531 9,091,300 50
18 Mar 2024 0 59 56 58 3,093 17,873,200 47
19 Mar 2024 0 59 56 58 2,367 13,628,400 41
20 Mar 2024 0 58 56 56 845 4,766,900 28
25 Mar 2024 0 55 49 50 2,846 14,284,400 63
27 Mar 2024 0 59 53 55 12,324 69,577,600 338
28 Mar 2024 0 58 50 52 8,670 44,061,200 117
01 Apr 2024 0 52 47 48 5,823 28,071,200 116
03 Apr 2024 0 50 48 50 516 2,540,500 28
05 Apr 2024 0 55 50 53 2,934 15,279,600 64
16 Apr 2024 0 53 49 50 1,358 6,786,800 54
18 Apr 2024 0 51 48 49 821 4,072,100 34
22 Apr 2024 0 50 47 49 745 3,625,300 41
23 Apr 2024 0 49 45 48 2,678 12,263,100 59
24 Apr 2024 0 48 44 47 651 2,965,900 38
25 Apr 2024 0 50 44 45 340 1,576,700 45
29 Apr 2024 0 47 41 43 1,080 4,728,800 93
30 Apr 2024 0 47 39 45 26,384 107,977,900 310

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Apr 2024 14 May 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online