Efek Terdaftar

LIONMESH PRIMA Tbk, PT

Security name
LIONMESH PRIMA Tbk
Issuer
LIONMESH PRIMA Tbk, PT
ISIN Code
ID1000135502
Short Code
LMSH
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
96,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
96,000,000 (Total)
As of 7 Jul 2020
25.17% Scripless = 24,164,000.000
Local Percentage
13.11%
Foreign Percentage
12.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jul 2019 0 540 500 500 202 10,165,000 14
16 Jul 2019 0 505 500 500 13 650,500 4
24 Jul 2019 0 500 490 490 125 6,136,600 7
02 Sep 2019 0 500 474 474 70 3,320,600 9
20 Sep 2019 0 585 474 474 193 10,066,200 32
04 Oct 2019 0 490 446 484 140 6,794,200 15
24 Oct 2019 0 0 0 0 0 0 0
11 Nov 2019 0 364 364 364 3 109,200 2
12 Nov 2019 0 368 368 368 3 110,400 1
11 Dec 2019 0 398 398 398 12 477,600 2
16 Dec 2019 0 370 350 370 2 72,000 2
20 Dec 2019 0 0 0 0 0 0 0
30 Dec 2019 0 0 0 0 0 0 0
02 Jan 2020 0 0 0 0 0 0 0
03 Jan 2020 0 0 0 0 0 0 0
09 Jan 2020 0 0 0 0 0 0 0
10 Jan 2020 0 0 0 0 0 0 0
21 Jan 2020 0 430 430 430 1 43,000 1
23 Jan 2020 0 454 446 446 2 90,000 2
24 Jan 2020 0 448 338 338 33 1,458,200 5
29 Jan 2020 0 380 380 380 5 190,000 4
31 Jan 2020 0 380 378 378 4 151,400 3
05 Feb 2020 0 380 380 380 102 3,876,000 4
07 Feb 2020 0 0 0 0 0 0 0
14 Feb 2020 0 0 0 0 0 0 0
21 Feb 2020 0 242 242 242 1 24,200 1
25 Feb 2020 0 0 0 0 0 0 0
06 Mar 2020 0 254 208 250 69 1,607,600 11
16 Mar 2020 0 302 290 290 7 206,600 5
17 Mar 2020 0 360 272 272 176 5,872,600 19
26 Mar 2020 0 398 348 388 4 152,200 4
02 Apr 2020 0 372 372 372 62 2,306,400 48
07 Apr 2020 0 318 306 306 159 4,927,000 7
14 Apr 2020 0 300 250 250 3 85,000 2
21 Apr 2020 0 238 232 232 189 4,389,600 15
14 May 2020 0 256 222 256 33 749,800 5
08 Jun 2020 0 234 234 234 137 3,205,800 5
09 Jun 2020 0 234 234 234 5 117,000 2
10 Jun 2020 0 0 0 0 0 0 0
26 Jun 2020 0 276 276 276 2 55,200 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 LMSH : 5 IDR) 02 Jul 2019 04 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 27 May 2019 24 Jun 2019 Active
Cash Dividend (1 LMSH : 10 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 LMSH : 10 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 LMSH : 5 IDR) 29 Jun 2016 11 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 LMSH : 10 LMSH ) - 04 Sep 2015 07 Sep 2015 Active
Cash Dividend (1 LMSH : 100 IDR) 11 Jun 2015 16 Jun 2015 08 Jul 2015 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Cash Dividend (1 LMSH : 200 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 26 May 2014 11 Jun 2014 Active
Cash Dividend (1 LMSH : 150 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Cash Dividend (1 LMSH : 100 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Cash Dividend (1 LMSH : 50 IDR) 06 Jul 2011 11 Jul 2011 25 Jul 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 LMSH : 30 IDR) 16 Jun 2010 21 Jun 2010 05 Jul 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Cash Dividend (1 LMSH : 60 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Cash Dividend (1 LMSH : 50 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Cash Dividend   06 Jul 2007 11 Jul 2007 25 Jul 2007 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 02 Jun 2006 20 Jun 2006 Active
Cash Dividend   13 Jul 2005 18 Jul 2005 01 Aug 2005 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Cash Dividend   10 Jun 2004 15 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 30 Apr 2004 18 May 2004 Active
Cash Dividend   27 Jun 2003 02 Jul 2003 16 Jul 2003 Active
Proxy Voting   - 20 May 2003 05 Jun 2003 Active
Proxy Voting   - 27 May 2002 12 Jun 2002 Active