Efek Terdaftar

LIONMESH PRIMA Tbk, PT

Security name
LIONMESH PRIMA Tbk
Issuer
LIONMESH PRIMA Tbk, PT
ISIN Code
ID1000135502
Short Code
LMSH
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
96,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
96,000,000 (Total)
As of 19 Nov 2019
25.17% Scripless = 24,164,000.000
Local Percentage
13.11%
Foreign Percentage
12.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Jan 2019 0 0 0 0 0 0 0
25 Jan 2019 0 570 570 570 2 114,000 2
28 Jan 2019 0 600 570 600 199 11,349,500 5
07 Feb 2019 0 615 615 615 1 61,500 1
18 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 580 575 575 28 1,613,500 7
28 Feb 2019 0 590 585 585 48 2,810,500 4
29 Mar 2019 0 630 620 620 106 6,577,000 6
02 May 2019 0 555 550 555 48 2,660,500 9
06 May 2019 0 555 550 550 24 1,321,000 5
08 May 2019 0 550 510 525 60 3,150,000 9
22 May 2019 0 478 478 478 1 47,800 1
10 Jun 2019 0 530 530 530 45 2,385,000 5
11 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 515 515 515 122 6,283,000 3
10 Jul 2019 0 510 510 510 7 357,000 2
12 Jul 2019 0 545 535 535 6 326,000 2
15 Jul 2019 0 540 500 500 202 10,165,000 14
16 Jul 2019 0 505 500 500 13 650,500 4
24 Jul 2019 0 500 490 490 125 6,136,600 7
02 Sep 2019 0 500 474 474 70 3,320,600 9
20 Sep 2019 0 585 474 474 193 10,066,200 32
04 Oct 2019 0 490 446 484 140 6,794,200 15
24 Oct 2019 0 0 0 0 0 0 0
11 Nov 2019 0 364 364 364 3 109,200 2
12 Nov 2019 0 368 368 368 3 110,400 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LMSH : 5 IDR) 02 Jul 2019 04 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 27 May 2019 24 Jun 2019 Active
Cash Dividend (1 LMSH : 10 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 LMSH : 10 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 LMSH : 5 IDR) 29 Jun 2016 11 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 LMSH : 10 LMSH ) - 04 Sep 2015 07 Sep 2015 Active
Cash Dividend (1 LMSH : 100 IDR) 11 Jun 2015 16 Jun 2015 08 Jul 2015 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Cash Dividend (1 LMSH : 200 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 26 May 2014 11 Jun 2014 Active
Cash Dividend (1 LMSH : 150 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Cash Dividend (1 LMSH : 100 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Cash Dividend (1 LMSH : 50 IDR) 06 Jul 2011 11 Jul 2011 25 Jul 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 LMSH : 30 IDR) 16 Jun 2010 21 Jun 2010 05 Jul 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Cash Dividend (1 LMSH : 60 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Cash Dividend (1 LMSH : 50 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Cash Dividend   06 Jul 2007 11 Jul 2007 25 Jul 2007 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 02 Jun 2006 20 Jun 2006 Active
Cash Dividend   13 Jul 2005 18 Jul 2005 01 Aug 2005 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Cash Dividend   10 Jun 2004 15 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 30 Apr 2004 18 May 2004 Active
Cash Dividend   27 Jun 2003 02 Jul 2003 16 Jul 2003 Active
Proxy Voting   - 20 May 2003 05 Jun 2003 Active
Proxy Voting   - 27 May 2002 12 Jun 2002 Active