Efek Terdaftar
Langgeng Makmur Industri Tbk, PT
- Security name
- Langgeng Makmur Industri Tbk
- Issuer
- Langgeng Makmur Industri Tbk, PT
- ISIN Code
- ID1000062409
- Short Code
- LMPI
- Type
-
Saham Biasa
- Listing Date
- 17 Oktober 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,008,517,669.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 13 Desember 2000
- Activity Sector
- HOUSEWARE
- Number of Securities
- 1,008,517,669 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023092626 Sep 2023 |
0 |
139 |
138 |
139 |
149 |
2,056,700 |
8 |
| 2023092727 Sep 2023 |
0 |
143 |
138 |
141 |
3,158 |
43,790,200 |
40 |
| 2023092929 Sep 2023 |
0 |
144 |
139 |
139 |
534 |
7,444,100 |
28 |
| 2023100505 Oct 2023 |
0 |
145 |
140 |
141 |
8,839 |
124,388,700 |
72 |
| 2023101212 Oct 2023 |
0 |
143 |
140 |
140 |
8,626 |
120,976,600 |
48 |
| 2023101616 Oct 2023 |
0 |
143 |
140 |
142 |
6,198 |
88,364,600 |
68 |
| 2023102020 Oct 2023 |
0 |
148 |
144 |
146 |
968 |
13,990,400 |
46 |
| 2023102525 Oct 2023 |
0 |
146 |
142 |
142 |
1,855 |
26,344,100 |
13 |
| 2023102626 Oct 2023 |
0 |
147 |
144 |
146 |
1,178 |
17,091,200 |
41 |
| 2023103030 Oct 2023 |
0 |
160 |
139 |
157 |
347,532 |
5,319,591,000 |
5,396 |
| 2023103131 Oct 2023 |
0 |
181 |
135 |
137 |
1,068,949 |
17,979,851,600 |
7,897 |
| 2023110101 Nov 2023 |
0 |
141 |
125 |
127 |
22,479 |
293,068,800 |
408 |
| 2023110202 Nov 2023 |
0 |
131 |
121 |
122 |
9,111 |
112,953,000 |
228 |
| 2023110303 Nov 2023 |
0 |
126 |
120 |
120 |
5,522 |
66,779,600 |
78 |
| 2023110606 Nov 2023 |
0 |
120 |
116 |
120 |
1,204 |
14,237,400 |
107 |
| 2023110707 Nov 2023 |
0 |
125 |
117 |
121 |
1,977 |
23,656,900 |
78 |
| 2023110808 Nov 2023 |
0 |
120 |
114 |
114 |
2,900 |
33,488,600 |
81 |
| 2023110909 Nov 2023 |
0 |
118 |
114 |
116 |
221 |
2,535,600 |
30 |
| 2023111010 Nov 2023 |
0 |
118 |
113 |
116 |
963 |
11,233,100 |
50 |
| 2023111515 Nov 2023 |
0 |
119 |
116 |
117 |
572 |
6,671,700 |
17 |
| 2023111717 Nov 2023 |
0 |
120 |
116 |
118 |
57 |
667,900 |
12 |
| 2023112121 Nov 2023 |
0 |
118 |
116 |
118 |
2,105 |
24,440,000 |
47 |
| 2023112222 Nov 2023 |
0 |
120 |
116 |
119 |
363 |
4,214,100 |
19 |
| 2023112727 Nov 2023 |
0 |
123 |
116 |
119 |
3,229 |
38,841,400 |
99 |
| 2023112929 Nov 2023 |
0 |
122 |
115 |
117 |
2,900 |
33,798,700 |
37 |
| 2023120404 Dec 2023 |
0 |
121 |
116 |
118 |
998 |
11,828,700 |
48 |
| 2023120606 Dec 2023 |
0 |
120 |
114 |
116 |
134 |
1,540,600 |
19 |
| 2023120707 Dec 2023 |
0 |
118 |
115 |
117 |
193 |
2,224,200 |
15 |
| 2023122121 Dec 2023 |
0 |
116 |
114 |
115 |
459 |
5,250,400 |
24 |
| 2023122222 Dec 2023 |
0 |
116 |
110 |
115 |
788 |
8,787,500 |
22 |
| 2023122727 Dec 2023 |
0 |
116 |
103 |
112 |
1,222 |
13,292,000 |
64 |
| 2023122828 Dec 2023 |
0 |
115 |
106 |
113 |
656 |
7,402,400 |
30 |
| 2023122929 Dec 2023 |
0 |
113 |
107 |
111 |
582 |
6,416,500 |
14 |
| 2024010202 Jan 2024 |
0 |
112 |
105 |
110 |
32 |
347,200 |
9 |
| 2024010303 Jan 2024 |
0 |
115 |
109 |
113 |
308 |
3,411,600 |
29 |
| 2024010505 Jan 2024 |
0 |
113 |
113 |
113 |
101 |
1,141,300 |
3 |
| 2024011111 Jan 2024 |
0 |
113 |
108 |
113 |
17 |
187,700 |
7 |
| 2024011616 Jan 2024 |
0 |
114 |
112 |
114 |
61 |
683,400 |
4 |
| 2024013030 Jan 2024 |
0 |
114 |
109 |
112 |
11 |
122,300 |
6 |
| 2024013131 Jan 2024 |
0 |
114 |
108 |
112 |
634 |
6,861,500 |
8 |
| 2024020101 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024020202 Feb 2024 |
0 |
114 |
104 |
109 |
509 |
5,299,300 |
9 |
| 2024020505 Feb 2024 |
0 |
104 |
104 |
104 |
31 |
322,400 |
4 |
| 2024020606 Feb 2024 |
0 |
104 |
103 |
103 |
70 |
724,600 |
8 |
| 2024020707 Feb 2024 |
0 |
111 |
101 |
104 |
24 |
254,900 |
9 |
| 2024022222 Feb 2024 |
0 |
105 |
100 |
102 |
346 |
3,489,700 |
17 |
| 2024022323 Feb 2024 |
0 |
103 |
99 |
103 |
602 |
5,960,500 |
6 |
| 2024022828 Feb 2024 |
0 |
100 |
99 |
99 |
32 |
317,900 |
4 |
| 2024030101 Mar 2024 |
0 |
98 |
97 |
98 |
95 |
928,600 |
6 |
| 2024031414 Mar 2024 |
0 |
99 |
94 |
99 |
405 |
3,836,400 |
22 |
| 2024032525 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024040202 Apr 2024 |
0 |
91 |
91 |
91 |
890 |
8,099,000 |
6 |
| 2024052828 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061919 Jun 2024 |
0 |
93 |
93 |
93 |
2 |
18,600 |
2 |
| 2024072424 Jul 2024 |
0 |
90 |
90 |
90 |
1 |
9,000 |
1 |
| 2024072929 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024073131 Jul 2024 |
0 |
90 |
86 |
87 |
656 |
5,719,700 |
8 |
| 2024080202 Aug 2024 |
0 |
85 |
80 |
80 |
2 |
16,500 |
2 |
| 2024080505 Aug 2024 |
0 |
81 |
81 |
81 |
589 |
4,770,900 |
13 |
| 2024081212 Aug 2024 |
81 |
81 |
81 |
81 |
105 |
850,500 |
7 |
| 2024081313 Aug 2024 |
73 |
73 |
73 |
73 |
34 |
248,200 |
5 |
| 2024081414 Aug 2024 |
75 |
75 |
75 |
75 |
169 |
1,267,500 |
5 |
| 2024081515 Aug 2024 |
77 |
78 |
77 |
78 |
14 |
109,000 |
3 |
| 2024081616 Aug 2024 |
79 |
79 |
79 |
79 |
121 |
955,900 |
7 |
| 2024081919 Aug 2024 |
80 |
86 |
80 |
86 |
467 |
3,977,400 |
9 |
| 2024082020 Aug 2024 |
86 |
90 |
79 |
90 |
807 |
6,380,600 |
3 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
81 |
81 |
81 |
81 |
1,017 |
8,237,700 |
10 |
| 2024082727 Aug 2024 |
81 |
81 |
81 |
81 |
467 |
3,782,700 |
7 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
81 |
81 |
79 |
79 |
174 |
1,374,800 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062626 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016052525 May 2016 |
2016061717 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011051818 May 2011 |
2011060303 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010050505 May 2010 |
2010052121 May 2010 |
Active |
| Proxy Voting |
|
- |
2009060303 Jun 2009 |
2009061919 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060404 Jun 2008 |
2008062020 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006053131 May 2006 |
2006061616 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005050303 May 2005 |
2005052020 May 2005 |
Active |
| Proxy Voting |
|
- |
2004052626 May 2004 |
2004061111 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003050707 May 2003 |
2003052323 May 2003 |
Active |
| Proxy Voting |
|
- |
2002053131 May 2002 |
2002061818 Jun 2002 |
Active |
