Efek Terdaftar

Langgeng Makmur Industri Tbk, PT

Security name
Langgeng Makmur Industri Tbk
Issuer
Langgeng Makmur Industri Tbk, PT
ISIN Code
ID1000062409
Short Code
LMPI
Type
Saham Biasa
Listing Date
17 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,008,517,669.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2000
Activity Sector
HOUSEWARE
Number of Securities
1,008,517,669 (Total)
As of 19 Sep 2024
56.48% Scripless = 569,599,160.000
Local Percentage
55.88%
Foreign Percentage
0.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Sep 2023 0 139 138 139 149 2,056,700 8
27 Sep 2023 0 143 138 141 3,158 43,790,200 40
29 Sep 2023 0 144 139 139 534 7,444,100 28
05 Oct 2023 0 145 140 141 8,839 124,388,700 72
12 Oct 2023 0 143 140 140 8,626 120,976,600 48
16 Oct 2023 0 143 140 142 6,198 88,364,600 68
20 Oct 2023 0 148 144 146 968 13,990,400 46
25 Oct 2023 0 146 142 142 1,855 26,344,100 13
26 Oct 2023 0 147 144 146 1,178 17,091,200 41
30 Oct 2023 0 160 139 157 347,532 5,319,591,000 5,396
31 Oct 2023 0 181 135 137 1,068,949 17,979,851,600 7,897
01 Nov 2023 0 141 125 127 22,479 293,068,800 408
02 Nov 2023 0 131 121 122 9,111 112,953,000 228
03 Nov 2023 0 126 120 120 5,522 66,779,600 78
06 Nov 2023 0 120 116 120 1,204 14,237,400 107
07 Nov 2023 0 125 117 121 1,977 23,656,900 78
08 Nov 2023 0 120 114 114 2,900 33,488,600 81
09 Nov 2023 0 118 114 116 221 2,535,600 30
10 Nov 2023 0 118 113 116 963 11,233,100 50
15 Nov 2023 0 119 116 117 572 6,671,700 17
17 Nov 2023 0 120 116 118 57 667,900 12
21 Nov 2023 0 118 116 118 2,105 24,440,000 47
22 Nov 2023 0 120 116 119 363 4,214,100 19
27 Nov 2023 0 123 116 119 3,229 38,841,400 99
29 Nov 2023 0 122 115 117 2,900 33,798,700 37
04 Dec 2023 0 121 116 118 998 11,828,700 48
06 Dec 2023 0 120 114 116 134 1,540,600 19
07 Dec 2023 0 118 115 117 193 2,224,200 15
21 Dec 2023 0 116 114 115 459 5,250,400 24
22 Dec 2023 0 116 110 115 788 8,787,500 22
27 Dec 2023 0 116 103 112 1,222 13,292,000 64
28 Dec 2023 0 115 106 113 656 7,402,400 30
29 Dec 2023 0 113 107 111 582 6,416,500 14
02 Jan 2024 0 112 105 110 32 347,200 9
03 Jan 2024 0 115 109 113 308 3,411,600 29
05 Jan 2024 0 113 113 113 101 1,141,300 3
11 Jan 2024 0 113 108 113 17 187,700 7
16 Jan 2024 0 114 112 114 61 683,400 4
30 Jan 2024 0 114 109 112 11 122,300 6
31 Jan 2024 0 114 108 112 634 6,861,500 8
01 Feb 2024 0 0 0 0 0 0 0
02 Feb 2024 0 114 104 109 509 5,299,300 9
05 Feb 2024 0 104 104 104 31 322,400 4
06 Feb 2024 0 104 103 103 70 724,600 8
07 Feb 2024 0 111 101 104 24 254,900 9
22 Feb 2024 0 105 100 102 346 3,489,700 17
23 Feb 2024 0 103 99 103 602 5,960,500 6
28 Feb 2024 0 100 99 99 32 317,900 4
01 Mar 2024 0 98 97 98 95 928,600 6
14 Mar 2024 0 99 94 99 405 3,836,400 22
25 Mar 2024 0 0 0 0 0 0 0
02 Apr 2024 0 91 91 91 890 8,099,000 6
28 May 2024 0 0 0 0 0 0 0
19 Jun 2024 0 93 93 93 2 18,600 2
24 Jul 2024 0 90 90 90 1 9,000 1
29 Jul 2024 0 0 0 0 0 0 0
31 Jul 2024 0 90 86 87 656 5,719,700 8
02 Aug 2024 0 85 80 80 2 16,500 2
05 Aug 2024 0 81 81 81 589 4,770,900 13
12 Aug 2024 81 81 81 81 105 850,500 7
13 Aug 2024 73 73 73 73 34 248,200 5
14 Aug 2024 75 75 75 75 169 1,267,500 5
15 Aug 2024 77 78 77 78 14 109,000 3
16 Aug 2024 79 79 79 79 121 955,900 7
19 Aug 2024 80 86 80 86 467 3,977,400 9
20 Aug 2024 86 90 79 90 807 6,380,600 3
21 Aug 2024 0 0 0 0 0 0 0
22 Aug 2024 0 0 0 0 0 0 0
26 Aug 2024 81 81 81 81 1,017 8,237,700 10
27 Aug 2024 81 81 81 81 467 3,782,700 7
28 Aug 2024 0 0 0 0 0 0 0
29 Aug 2024 81 81 79 79 174 1,374,800 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 03 May 2005 20 May 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online