Efek Terdaftar

Langgeng Makmur Industri Tbk, PT

Security name
Langgeng Makmur Industri Tbk
Issuer
Langgeng Makmur Industri Tbk, PT
ISIN Code
ID1000062409
Short Code
LMPI
Type
Saham Biasa
Listing Date
17 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,008,517,669.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2000
Activity Sector
HOUSEWARE
Number of Securities
1,008,517,669 (Total)
As of 21 Jan 2020
38.70% Scripless = 390,270,869.000
Local Percentage
38.10%
Foreign Percentage
0.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Jan 2019 0 148 143 143 12 172,100 4
31 Jan 2019 0 147 137 146 292 4,082,600 17
08 Mar 2019 0 145 145 145 295 4,277,500 3
18 Apr 2019 0 0 0 0 0 0 0
10 May 2019 0 131 131 131 39 510,900 3
29 May 2019 0 146 146 146 3 43,800 2
12 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 137 133 137 585 7,799,000 19
27 Jun 2019 0 133 130 130 220 2,861,100 9
28 Jun 2019 0 136 131 136 226 3,014,900 10
17 Jul 2019 0 142 142 142 2 28,400 2
18 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 141 131 141 16 214,000 5
24 Jul 2019 0 133 133 133 103 1,369,900 4
06 Sep 2019 0 139 137 139 34 466,200 3
11 Sep 2019 0 142 137 142 1,300 18,118,800 6
07 Oct 2019 0 157 138 150 86,914 1,301,471,600 3,444
08 Oct 2019 0 168 146 146 177,762 2,856,458,700 5,204
09 Oct 2019 0 150 147 147 12,098 179,505,800 113
10 Oct 2019 0 148 147 148 1,054 15,563,800 16
15 Oct 2019 0 151 149 151 1,748 26,205,500 27
16 Oct 2019 0 152 149 150 2,246 33,861,800 19
17 Oct 2019 0 150 149 150 1,955 29,180,100 11
18 Oct 2019 0 186 149 152 697,037 12,022,830,000 22,517
21 Oct 2019 0 163 143 144 64,657 1,015,043,500 2,574
22 Oct 2019 0 147 140 142 3,434 49,072,100 110
23 Oct 2019 0 145 137 138 5,891 81,771,600 347
04 Nov 2019 0 131 123 131 128 1,586,600 9
05 Nov 2019 0 131 125 125 251 3,250,300 10
06 Nov 2019 0 131 121 125 10 122,400 4
07 Nov 2019 0 130 101 107 1,762 19,860,500 28
08 Nov 2019 0 128 105 114 670 7,846,900 30
11 Nov 2019 0 132 112 121 273 3,470,500 35
14 Nov 2019 0 132 115 123 590 6,968,700 22
15 Nov 2019 0 123 113 122 1,247 14,374,800 32
19 Nov 2019 0 106 103 103 320 3,334,800 13
20 Nov 2019 0 104 102 102 125 1,281,500 7
03 Dec 2019 0 100 95 97 84 813,200 8
04 Dec 2019 0 100 95 100 5 49,500 5
05 Dec 2019 0 100 93 100 42 399,500 6
06 Dec 2019 0 100 94 94 505 4,748,800 7
09 Dec 2019 0 100 96 96 99 951,300 12
12 Dec 2019 0 101 94 101 15 146,800 5
27 Dec 2019 0 93 87 92 121 1,058,500 8
03 Jan 2020 0 91 91 91 41 373,100 5
08 Jan 2020 0 92 92 92 1 9,200 1
10 Jan 2020 0 124 92 94 561 5,513,200 47
20 Jan 2020 0 92 83 84 1,050 8,762,500 18

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 03 May 2005 20 May 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active