Efek Terdaftar

LUPROMAX PELUMAS INDONESIA Tbk, PT

Security name
LUPROMAX PELUMAS INDONESIA Tbk
Issuer
LUPROMAX PELUMAS INDONESIA Tbk, PT
ISIN Code
ID1000194509
Short Code
LMAX
Type
Saham Biasa
Listing Date
09 Agustus 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
195,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
650,008,775 (Total)
As of 9 Oct 2024
30.00% Scripless = 195,008,775.000
Local Percentage
29.98%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 256 230 238 173,292 4,183,311,800 616
17 Oct 2023 0 238 220 220 148,482 3,350,367,800 529
18 Oct 2023 0 226 204 222 145,578 3,237,430,000 335
19 Oct 2023 0 228 210 224 149,270 3,348,386,600 322
20 Oct 2023 0 230 218 222 122,085 2,746,970,200 396
23 Oct 2023 0 228 200 202 43,456 921,960,400 599
24 Oct 2023 0 204 185 190 31,876 603,105,000 627
25 Oct 2023 0 191 173 185 263,840 4,791,168,100 2,489
26 Oct 2023 0 186 168 185 370,619 6,362,188,400 2,798
27 Oct 2023 0 185 171 185 360,377 6,236,236,900 2,768
30 Oct 2023 0 202 175 198 45,539 872,893,700 940
31 Oct 2023 0 212 180 187 89,222 1,680,568,300 865
01 Nov 2023 0 195 181 181 55,947 1,047,563,700 1,500
03 Nov 2023 0 183 173 180 8,329 148,263,200 198
06 Nov 2023 0 182 176 182 36,612 659,696,400 691
07 Nov 2023 0 187 182 184 92,825 1,709,102,900 1,917
08 Nov 2023 0 189 182 187 107,494 2,010,490,800 1,638
09 Nov 2023 0 191 187 190 71,153 1,349,190,600 406
10 Nov 2023 0 193 190 193 123,358 2,356,120,500 501
13 Nov 2023 0 196 193 195 181,743 3,534,294,100 676
14 Nov 2023 0 198 186 197 166,579 3,272,488,900 534
15 Nov 2023 0 200 197 199 162,744 3,231,759,300 461
16 Nov 2023 0 204 198 202 38,728 777,497,300 180
17 Nov 2023 0 208 202 206 12,878 263,539,400 137
20 Nov 2023 0 208 188 200 44,230 883,742,800 1,052
21 Nov 2023 0 206 198 206 56,421 1,141,382,400 419
22 Nov 2023 0 212 206 210 13,810 288,521,200 198
23 Nov 2023 0 214 200 204 35,209 714,437,000 152
24 Nov 2023 0 210 202 208 17,505 361,798,600 72
27 Nov 2023 0 212 208 210 21,497 452,102,200 286
28 Nov 2023 0 218 210 216 53,227 1,138,050,600 622
29 Nov 2023 0 220 195 200 57,826 1,176,714,400 865
30 Nov 2023 0 204 196 200 3,494 70,228,300 110
01 Dec 2023 0 200 180 180 15,274 280,198,900 338
04 Dec 2023 0 182 179 180 25,333 459,021,000 124
05 Dec 2023 0 183 177 182 35,028 633,252,500 139
06 Dec 2023 0 184 178 184 11,412 209,354,500 83
07 Dec 2023 0 184 181 184 9,128 167,733,200 63
08 Dec 2023 0 184 166 166 63,879 1,078,414,500 451
11 Dec 2023 0 168 160 164 8,632 142,017,400 384
13 Dec 2023 0 161 156 161 10,668 169,924,400 119
14 Dec 2023 0 164 157 161 29,148 467,089,800 8,670
15 Dec 2023 0 164 158 159 31,754 511,218,600 8,774
18 Dec 2023 0 160 157 157 2,480 39,140,700 50
20 Dec 2023 0 152 144 146 1,046 15,251,700 99
21 Dec 2023 0 146 132 134 3,267 44,952,100 170
22 Dec 2023 0 142 133 141 7,411 103,221,700 168
27 Dec 2023 0 142 134 135 1,301 17,887,700 63
28 Dec 2023 0 136 132 133 1,541 20,460,200 180
29 Dec 2023 0 134 132 133 2,317 30,878,400 78
02 Jan 2024 0 135 125 126 5,423 71,071,300 83
03 Jan 2024 0 135 125 135 290,442 3,830,911,200 88,680
04 Jan 2024 0 142 122 136 367,131 5,031,770,000 61,937
05 Jan 2024 0 149 133 147 605,660 8,763,168,000 56,847
08 Jan 2024 0 151 136 145 377,408 5,535,051,000 54,359
09 Jan 2024 0 146 138 145 144,051 2,052,094,100 2,038
10 Jan 2024 0 157 145 156 667,921 10,209,530,600 77,105
11 Jan 2024 0 159 152 152 259,568 4,074,433,200 23,394
12 Jan 2024 0 156 147 148 94,540 1,414,051,100 7,345
15 Jan 2024 0 151 140 151 155,691 2,295,238,800 18,567
16 Jan 2024 0 157 150 156 241,379 3,758,516,900 42,920
17 Jan 2024 0 162 155 157 444,858 7,054,751,600 34,225
18 Jan 2024 0 164 156 163 470,977 7,568,297,500 58,269
19 Jan 2024 0 168 161 164 336,251 5,544,384,000 43,205
22 Jan 2024 0 166 161 161 56,139 913,558,900 14,840
23 Jan 2024 0 165 157 163 387,360 6,327,166,000 66,492
24 Jan 2024 0 171 163 169 942,868 15,853,569,300 161,442
25 Jan 2024 0 174 168 170 596,152 10,266,056,500 105,751
26 Jan 2024 0 175 169 169 220,089 3,786,469,900 51,507
29 Jan 2024 0 180 169 177 713,781 12,609,597,100 124,343
30 Jan 2024 0 180 171 171 214,626 3,765,736,300 39,678
31 Jan 2024 0 178 166 172 820,003 14,313,330,400 117,141
01 Feb 2024 0 183 172 177 1,203,313 21,465,954,000 185,239
05 Feb 2024 0 172 153 153 718,994 11,687,539,400 148,228
06 Feb 2024 0 150 138 138 260,301 3,675,353,500 55,303
07 Feb 2024 0 132 125 128 92,322 1,166,097,700 1,549
12 Feb 2024 0 135 119 129 480,623 6,345,497,600 87,510
13 Feb 2024 0 133 121 121 328,787 4,224,208,500 72,897
15 Feb 2024 0 126 115 117 485,218 5,911,425,000 82,026
16 Feb 2024 0 120 112 114 371,391 4,374,467,800 50,259
19 Feb 2024 0 117 109 110 373,977 4,251,182,100 64,197
20 Feb 2024 0 113 99 104 416,625 4,486,054,200 71,648
21 Feb 2024 0 108 95 100 297,095 3,044,098,000 77,590
22 Feb 2024 0 101 99 100 150,694 1,504,730,000 7,011
23 Feb 2024 0 106 92 100 599,555 6,068,073,400 81,705
26 Feb 2024 0 102 92 96 683,774 6,741,549,800 98,213
27 Feb 2024 0 97 87 87 759,353 6,882,147,500 119,424
28 Feb 2024 0 86 79 83 398,473 3,326,305,200 30,262
29 Feb 2024 0 88 79 84 955,648 8,138,539,300 175,711
01 Mar 2024 0 86 79 81 413,339 3,426,175,700 71,055
04 Mar 2024 0 83 73 73 709,179 5,598,515,200 136,973
05 Mar 2024 0 73 66 68 118,679 804,389,000 1,080
06 Mar 2024 0 74 68 74 1,029,228 7,471,559,300 197,736
07 Mar 2024 0 76 70 70 660,312 4,853,125,200 83,827
08 Mar 2024 0 71 67 68 303,360 2,088,792,200 65,273
13 Mar 2024 0 70 64 67 504,794 3,389,094,500 72,464
14 Mar 2024 0 68 62 66 685,810 4,467,046,900 107,946
15 Mar 2024 0 68 66 68 157,379 1,047,373,300 23,961
18 Mar 2024 0 68 62 64 594,366 3,885,079,200 102,951
19 Mar 2024 0 67 60 65 734,998 4,697,183,900 109,866
20 Mar 2024 0 66 59 60 777,901 4,847,823,100 117,375
21 Mar 2024 0 62 56 61 629,333 3,727,344,500 98,687
22 Mar 2024 0 61 55 55 1,053,056 6,070,191,200 125,655
26 Mar 2024 0 54 50 50 140,364 715,754,900 11,441
27 Mar 2024 0 55 45 55 1,139,320 5,805,505,400 145,684
28 Mar 2024 0 57 52 56 939,774 5,145,777,800 117,964
02 Apr 2024 0 51 46 46 23,969 110,657,300 279
03 Apr 2024 0 46 42 42 9,183 38,569,000 160
05 Apr 2024 0 46 42 43 19,309 83,219,700 213
16 Apr 2024 0 47 39 47 1,214,248 5,660,887,800 110,229
17 Apr 2024 0 51 47 51 1,362,877 6,794,911,100 207,086
19 Apr 2024 0 56 50 53 814,717 4,428,059,500 149,227
22 Apr 2024 0 55 48 48 856,006 4,273,161,800 125,187
23 Apr 2024 0 48 44 44 674,421 3,049,316,800 101,579
24 Apr 2024 0 42 40 40 56,032 224,161,400 414
25 Apr 2024 0 42 36 36 299,113 1,125,302,600 31,476
26 Apr 2024 0 37 33 33 62,161 206,251,000 616
29 Apr 2024 0 33 30 30 85,501 259,210,600 564
30 Apr 2024 0 30 27 27 68,737 187,820,000 464
02 May 2024 0 29 26 27 33,779 93,556,500 376
03 May 2024 0 28 26 27 13,464 36,307,200 176
07 May 2024 0 25 23 23 43,757 100,833,400 432
13 May 2024 0 22 19 20 38,146 73,671,900 350
14 May 2024 0 21 19 20 18,398 36,656,600 162
15 May 2024 0 21 19 20 31,037 61,053,500 203
16 May 2024 0 21 19 20 20,157 40,242,700 310
17 May 2024 0 21 19 20 15,602 31,327,900 149
20 May 2024 0 22 20 20 15,832 32,338,900 214
21 May 2024 0 21 18 19 37,708 72,811,700 216
22 May 2024 0 20 18 20 40,176 78,863,300 191
27 May 2024 0 20 19 20 15,207 29,290,200 184
28 May 2024 0 20 19 20 10,401 19,888,800 86
29 May 2024 0 20 19 19 18,776 35,870,600 103
31 May 2024 0 20 18 19 18,337 34,854,300 111
03 Jun 2024 0 20 18 19 21,479 40,912,600 112
04 Jun 2024 0 19 18 18 46,851 84,437,500 196
05 Jun 2024 0 18 17 18 14,432 24,760,200 112
07 Jun 2024 0 17 16 16 24,961 40,209,600 104
10 Jun 2024 0 17 15 15 37,146 56,468,300 162
11 Jun 2024 0 16 14 15 19,063 28,156,300 139
13 Jun 2024 0 15 13 15 30,296 42,793,900 90
14 Jun 2024 0 16 15 16 23,255 37,072,000 150
19 Jun 2024 0 17 16 17 9,202 15,642,800 59
20 Jun 2024 0 18 18 18 7,027 12,648,600 60
21 Jun 2024 0 19 19 19 4,272 8,116,800 32
24 Jun 2024 0 20 20 20 2,724 5,448,000 32
25 Jun 2024 0 22 22 22 8,977 19,749,400 53
26 Jun 2024 0 24 24 24 21,495 51,588,000 38
27 Jun 2024 0 26 26 26 15,366 39,951,600 43
28 Jun 2024 0 28 28 28 2,691 7,534,800 42
01 Jul 2024 0 30 30 30 19,661 58,983,000 48
02 Jul 2024 0 33 29 33 71,480 234,119,400 166
03 Jul 2024 0 36 36 36 10,252 36,907,200 88
04 Jul 2024 0 39 39 39 4,870 18,993,000 57
05 Jul 2024 0 42 42 42 36,216 152,107,200 82
08 Jul 2024 0 46 38 41 149,524 627,997,600 1,008
09 Jul 2024 0 41 37 37 48,071 181,714,500 440
10 Jul 2024 0 37 34 34 17,298 59,793,600 145
11 Jul 2024 0 37 31 36 55,991 185,627,800 451
12 Jul 2024 0 39 35 36 31,358 113,843,500 235
15 Jul 2024 0 37 33 37 11,691 40,684,800 196
16 Jul 2024 0 37 34 34 32,252 111,178,700 236
17 Jul 2024 0 35 32 33 11,237 36,773,300 142
18 Jul 2024 0 35 32 34 14,111 47,101,000 156
19 Jul 2024 0 35 33 34 4,760 16,042,600 52
22 Jul 2024 0 35 32 34 23,023 74,120,900 118
23 Jul 2024 0 34 32 33 4,597 15,149,500 65
25 Jul 2024 0 33 30 31 3,864 12,078,300 124
26 Jul 2024 0 32 29 30 34,941 107,669,100 170
29 Jul 2024 0 33 30 32 11,739 35,796,100 115
30 Jul 2024 0 34 31 31 4,231 13,721,300 111
31 Jul 2024 0 33 31 33 4,788 15,272,600 114
02 Aug 2024 0 33 31 33 3,642 11,441,200 75
05 Aug 2024 0 33 30 33 26,161 79,244,600 215
06 Aug 2024 0 33 30 30 8,270 25,168,600 117
07 Aug 2024 0 32 27 29 46,761 131,826,800 364
08 Aug 2024 0 29 27 28 28,164 78,676,000 166
09 Aug 2024 0 29 27 28 9,769 26,858,400 64
12 Aug 2024 28 29 27 28 3,013 8,508,200 63
13 Aug 2024 28 29 27 28 15,722 43,026,900 118
14 Aug 2024 28 29 27 29 4,149 11,613,200 58
15 Aug 2024 29 29 27 28 2,047 5,771,100 88
16 Aug 2024 28 29 27 28 9,044 24,691,200 91
19 Aug 2024 28 29 27 29 9,801 27,432,800 583
20 Aug 2024 29 31 27 31 66,304 198,439,500 1,862
21 Aug 2024 34 34 29 31 30,071 93,537,900 2,762
22 Aug 2024 32 33 30 31 4,158 12,901,800 2,803
26 Aug 2024 32 33 31 32 17,576 56,223,400 3,627
27 Aug 2024 32 33 31 32 16,807 53,232,300 2,807
28 Aug 2024 32 32 30 32 9,319 29,077,400 2,419
29 Aug 2024 32 34 30 31 57,682 183,180,500 2,788
26 Sep 2024 31 31 29 30 33,432 98,951,200 2,550
27 Sep 2024 30 30 29 30 7,580 22,206,500 2,629
30 Sep 2024 30 30 29 29 9,770 29,068,200 4,498
01 Oct 2024 29 30 29 30 7,136 20,746,300 2,407
02 Oct 2024 30 30 28 30 10,797 31,104,500 377
03 Oct 2024 30 30 28 30 6,921 20,098,100 560
04 Oct 2024 30 30 29 30 4,504 13,410,100 3,177
07 Oct 2024 30 30 29 30 6,093 18,120,400 4,425
08 Oct 2024 30 30 29 30 7,395 22,023,400 5,767
09 Oct 2024 30 30 29 30 8,068 24,177,100 6,727

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2024 25 Jun 2024 Active