Efek Terdaftar
LUPROMAX PELUMAS INDONESIA Tbk, PT
- Security name
- LUPROMAX PELUMAS INDONESIA Tbk
- Issuer
- LUPROMAX PELUMAS INDONESIA Tbk, PT
- ISIN Code
- ID1000194509
- Short Code
- LMAX
- Type
-
Saham Biasa
- Listing Date
- 09 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 195,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 650,005,301 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023080909 Aug 2023 |
0 |
220 |
180 |
220 |
1,073,168 |
22,274,499,700 |
15,243 |
| 2023081010 Aug 2023 |
0 |
230 |
202 |
224 |
403,630 |
8,717,673,600 |
6,373 |
| 2023081111 Aug 2023 |
0 |
244 |
212 |
242 |
421,148 |
9,852,722,400 |
5,854 |
| 2023081414 Aug 2023 |
0 |
266 |
240 |
266 |
221,959 |
5,778,430,800 |
4,838 |
| 2023081515 Aug 2023 |
0 |
292 |
268 |
292 |
183,657 |
5,276,549,200 |
3,366 |
| 2023081616 Aug 2023 |
0 |
320 |
292 |
320 |
260,077 |
8,204,782,800 |
6,373 |
| 2023081818 Aug 2023 |
0 |
352 |
320 |
352 |
252,969 |
8,740,837,000 |
3,679 |
| 2023082121 Aug 2023 |
0 |
380 |
318 |
318 |
633,109 |
21,162,440,200 |
10,007 |
| 2023082222 Aug 2023 |
0 |
300 |
288 |
288 |
232,955 |
6,731,019,000 |
1,869 |
| 2023082323 Aug 2023 |
0 |
316 |
260 |
308 |
601,994 |
17,853,618,400 |
9,459 |
| 2023082424 Aug 2023 |
0 |
334 |
306 |
328 |
200,509 |
6,455,329,200 |
4,707 |
| 2023082525 Aug 2023 |
0 |
358 |
326 |
356 |
223,831 |
7,703,341,000 |
3,315 |
| 2023082828 Aug 2023 |
0 |
370 |
322 |
362 |
237,050 |
8,242,794,800 |
3,814 |
| 2023082929 Aug 2023 |
0 |
362 |
328 |
328 |
92,111 |
3,175,979,000 |
1,691 |
| 2023083030 Aug 2023 |
0 |
350 |
296 |
330 |
418,308 |
13,510,169,200 |
4,617 |
| 2023083131 Aug 2023 |
0 |
330 |
298 |
298 |
329,613 |
10,129,189,000 |
3,347 |
| 2023090101 Sep 2023 |
0 |
296 |
270 |
270 |
235,022 |
6,502,215,600 |
1,823 |
| 2023090404 Sep 2023 |
0 |
268 |
244 |
252 |
241,498 |
6,059,600,800 |
3,406 |
| 2023090505 Sep 2023 |
0 |
250 |
228 |
228 |
407,279 |
9,581,167,400 |
2,402 |
| 2023090707 Sep 2023 |
0 |
210 |
193 |
200 |
171,364 |
3,468,839,700 |
2,514 |
| 2023090808 Sep 2023 |
0 |
208 |
195 |
200 |
279,522 |
5,739,579,100 |
1,504 |
| 2023091111 Sep 2023 |
0 |
214 |
192 |
204 |
286,951 |
5,919,039,000 |
2,408 |
| 2023091212 Sep 2023 |
0 |
206 |
194 |
202 |
255,494 |
5,247,951,200 |
1,105 |
| 2023091313 Sep 2023 |
0 |
206 |
197 |
202 |
161,970 |
3,292,680,400 |
4,348 |
| 2023091414 Sep 2023 |
0 |
206 |
198 |
202 |
158,519 |
3,229,107,200 |
1,019 |
| 2023091515 Sep 2023 |
0 |
222 |
198 |
202 |
158,491 |
3,228,854,400 |
793 |
| 2023091818 Sep 2023 |
0 |
218 |
199 |
210 |
257,710 |
5,375,798,300 |
1,879 |
| 2023091919 Sep 2023 |
0 |
220 |
210 |
214 |
188,459 |
4,055,222,800 |
1,051 |
| 2023092020 Sep 2023 |
0 |
234 |
214 |
218 |
344,224 |
7,709,445,200 |
2,936 |
| 2023092121 Sep 2023 |
0 |
224 |
208 |
208 |
146,438 |
3,159,630,600 |
973 |
| 2023092222 Sep 2023 |
0 |
214 |
200 |
210 |
179,548 |
3,748,454,000 |
575 |
| 2023092525 Sep 2023 |
0 |
222 |
202 |
212 |
183,427 |
3,933,477,800 |
887 |
| 2023092626 Sep 2023 |
0 |
218 |
202 |
204 |
174,056 |
3,683,875,600 |
1,140 |
| 2023092727 Sep 2023 |
0 |
210 |
200 |
208 |
164,524 |
3,368,627,600 |
916 |
| 2023092929 Sep 2023 |
0 |
220 |
206 |
214 |
147,669 |
3,137,658,800 |
1,128 |
| 2023100202 Oct 2023 |
0 |
220 |
214 |
214 |
141,574 |
3,072,114,200 |
620 |
| 2023100303 Oct 2023 |
0 |
228 |
214 |
228 |
314,371 |
6,980,835,400 |
2,246 |
| 2023100404 Oct 2023 |
0 |
240 |
208 |
240 |
421,709 |
9,637,319,800 |
3,226 |
| 2023100505 Oct 2023 |
0 |
254 |
236 |
252 |
367,215 |
9,041,686,200 |
4,360 |
| 2023100606 Oct 2023 |
0 |
272 |
242 |
270 |
428,431 |
11,170,115,600 |
2,942 |
| 2023100909 Oct 2023 |
0 |
288 |
266 |
286 |
344,030 |
9,626,742,200 |
3,202 |
| 2023101010 Oct 2023 |
0 |
290 |
258 |
258 |
70,349 |
1,871,299,200 |
1,240 |
| 2023101111 Oct 2023 |
0 |
248 |
234 |
244 |
162,501 |
3,941,073,400 |
1,751 |
| 2023101212 Oct 2023 |
0 |
260 |
228 |
258 |
289,056 |
7,290,416,000 |
1,154 |
| 2023101313 Oct 2023 |
0 |
262 |
240 |
250 |
135,010 |
3,471,072,600 |
804 |
| 2023101616 Oct 2023 |
0 |
256 |
230 |
238 |
173,292 |
4,183,311,800 |
616 |
| 2023101717 Oct 2023 |
0 |
238 |
220 |
220 |
148,482 |
3,350,367,800 |
529 |
| 2023101818 Oct 2023 |
0 |
226 |
204 |
222 |
145,578 |
3,237,430,000 |
335 |
| 2023101919 Oct 2023 |
0 |
228 |
210 |
224 |
149,270 |
3,348,386,600 |
322 |
| 2023102020 Oct 2023 |
0 |
230 |
218 |
222 |
122,085 |
2,746,970,200 |
396 |
| 2023102323 Oct 2023 |
0 |
228 |
200 |
202 |
43,456 |
921,960,400 |
599 |
| 2023102424 Oct 2023 |
0 |
204 |
185 |
190 |
31,876 |
603,105,000 |
627 |
| 2023102525 Oct 2023 |
0 |
191 |
173 |
185 |
263,840 |
4,791,168,100 |
2,489 |
| 2023102626 Oct 2023 |
0 |
186 |
168 |
185 |
370,619 |
6,362,188,400 |
2,798 |
| 2023102727 Oct 2023 |
0 |
185 |
171 |
185 |
360,377 |
6,236,236,900 |
2,768 |
| 2023103030 Oct 2023 |
0 |
202 |
175 |
198 |
45,539 |
872,893,700 |
940 |
| 2023103131 Oct 2023 |
0 |
212 |
180 |
187 |
89,222 |
1,680,568,300 |
865 |
| 2023110101 Nov 2023 |
0 |
195 |
181 |
181 |
55,947 |
1,047,563,700 |
1,500 |
| 2023110303 Nov 2023 |
0 |
183 |
173 |
180 |
8,329 |
148,263,200 |
198 |
| 2023110606 Nov 2023 |
0 |
182 |
176 |
182 |
36,612 |
659,696,400 |
691 |
| 2023110707 Nov 2023 |
0 |
187 |
182 |
184 |
92,825 |
1,709,102,900 |
1,917 |
| 2023110808 Nov 2023 |
0 |
189 |
182 |
187 |
107,494 |
2,010,490,800 |
1,638 |
| 2023110909 Nov 2023 |
0 |
191 |
187 |
190 |
71,153 |
1,349,190,600 |
406 |
| 2023111010 Nov 2023 |
0 |
193 |
190 |
193 |
123,358 |
2,356,120,500 |
501 |
| 2023111313 Nov 2023 |
0 |
196 |
193 |
195 |
181,743 |
3,534,294,100 |
676 |
| 2023111414 Nov 2023 |
0 |
198 |
186 |
197 |
166,579 |
3,272,488,900 |
534 |
| 2023111515 Nov 2023 |
0 |
200 |
197 |
199 |
162,744 |
3,231,759,300 |
461 |
| 2023111616 Nov 2023 |
0 |
204 |
198 |
202 |
38,728 |
777,497,300 |
180 |
| 2023111717 Nov 2023 |
0 |
208 |
202 |
206 |
12,878 |
263,539,400 |
137 |
| 2023112020 Nov 2023 |
0 |
208 |
188 |
200 |
44,230 |
883,742,800 |
1,052 |
| 2023112121 Nov 2023 |
0 |
206 |
198 |
206 |
56,421 |
1,141,382,400 |
419 |
| 2023112222 Nov 2023 |
0 |
212 |
206 |
210 |
13,810 |
288,521,200 |
198 |
| 2023112323 Nov 2023 |
0 |
214 |
200 |
204 |
35,209 |
714,437,000 |
152 |
| 2023112424 Nov 2023 |
0 |
210 |
202 |
208 |
17,505 |
361,798,600 |
72 |
| 2023112727 Nov 2023 |
0 |
212 |
208 |
210 |
21,497 |
452,102,200 |
286 |
| 2023112828 Nov 2023 |
0 |
218 |
210 |
216 |
53,227 |
1,138,050,600 |
622 |
| 2023112929 Nov 2023 |
0 |
220 |
195 |
200 |
57,826 |
1,176,714,400 |
865 |
| 2023113030 Nov 2023 |
0 |
204 |
196 |
200 |
3,494 |
70,228,300 |
110 |
| 2023120101 Dec 2023 |
0 |
200 |
180 |
180 |
15,274 |
280,198,900 |
338 |
| 2023120404 Dec 2023 |
0 |
182 |
179 |
180 |
25,333 |
459,021,000 |
124 |
| 2023120505 Dec 2023 |
0 |
183 |
177 |
182 |
35,028 |
633,252,500 |
139 |
| 2023120606 Dec 2023 |
0 |
184 |
178 |
184 |
11,412 |
209,354,500 |
83 |
| 2023120707 Dec 2023 |
0 |
184 |
181 |
184 |
9,128 |
167,733,200 |
63 |
| 2023120808 Dec 2023 |
0 |
184 |
166 |
166 |
63,879 |
1,078,414,500 |
451 |
| 2023121111 Dec 2023 |
0 |
168 |
160 |
164 |
8,632 |
142,017,400 |
384 |
| 2023121313 Dec 2023 |
0 |
161 |
156 |
161 |
10,668 |
169,924,400 |
119 |
| 2023121414 Dec 2023 |
0 |
164 |
157 |
161 |
29,148 |
467,089,800 |
8,670 |
| 2023121515 Dec 2023 |
0 |
164 |
158 |
159 |
31,754 |
511,218,600 |
8,774 |
| 2023121818 Dec 2023 |
0 |
160 |
157 |
157 |
2,480 |
39,140,700 |
50 |
| 2023122020 Dec 2023 |
0 |
152 |
144 |
146 |
1,046 |
15,251,700 |
99 |
| 2023122121 Dec 2023 |
0 |
146 |
132 |
134 |
3,267 |
44,952,100 |
170 |
| 2023122222 Dec 2023 |
0 |
142 |
133 |
141 |
7,411 |
103,221,700 |
168 |
| 2023122727 Dec 2023 |
0 |
142 |
134 |
135 |
1,301 |
17,887,700 |
63 |
| 2023122828 Dec 2023 |
0 |
136 |
132 |
133 |
1,541 |
20,460,200 |
180 |
| 2023122929 Dec 2023 |
0 |
134 |
132 |
133 |
2,317 |
30,878,400 |
78 |
| 2024010202 Jan 2024 |
0 |
135 |
125 |
126 |
5,423 |
71,071,300 |
83 |
| 2024010303 Jan 2024 |
0 |
135 |
125 |
135 |
290,442 |
3,830,911,200 |
88,680 |
| 2024010404 Jan 2024 |
0 |
142 |
122 |
136 |
367,131 |
5,031,770,000 |
61,937 |
| 2024010505 Jan 2024 |
0 |
149 |
133 |
147 |
605,660 |
8,763,168,000 |
56,847 |
| 2024010808 Jan 2024 |
0 |
151 |
136 |
145 |
377,408 |
5,535,051,000 |
54,359 |
| 2024010909 Jan 2024 |
0 |
146 |
138 |
145 |
144,051 |
2,052,094,100 |
2,038 |
| 2024011010 Jan 2024 |
0 |
157 |
145 |
156 |
667,921 |
10,209,530,600 |
77,105 |
| 2024011111 Jan 2024 |
0 |
159 |
152 |
152 |
259,568 |
4,074,433,200 |
23,394 |
| 2024011212 Jan 2024 |
0 |
156 |
147 |
148 |
94,540 |
1,414,051,100 |
7,345 |
| 2024011515 Jan 2024 |
0 |
151 |
140 |
151 |
155,691 |
2,295,238,800 |
18,567 |
| 2024011616 Jan 2024 |
0 |
157 |
150 |
156 |
241,379 |
3,758,516,900 |
42,920 |
| 2024011717 Jan 2024 |
0 |
162 |
155 |
157 |
444,858 |
7,054,751,600 |
34,225 |
| 2024011818 Jan 2024 |
0 |
164 |
156 |
163 |
470,977 |
7,568,297,500 |
58,269 |
| 2024011919 Jan 2024 |
0 |
168 |
161 |
164 |
336,251 |
5,544,384,000 |
43,205 |
| 2024012222 Jan 2024 |
0 |
166 |
161 |
161 |
56,139 |
913,558,900 |
14,840 |
| 2024012323 Jan 2024 |
0 |
165 |
157 |
163 |
387,360 |
6,327,166,000 |
66,492 |
| 2024012424 Jan 2024 |
0 |
171 |
163 |
169 |
942,868 |
15,853,569,300 |
161,442 |
| 2024012525 Jan 2024 |
0 |
174 |
168 |
170 |
596,152 |
10,266,056,500 |
105,751 |
| 2024012626 Jan 2024 |
0 |
175 |
169 |
169 |
220,089 |
3,786,469,900 |
51,507 |
| 2024012929 Jan 2024 |
0 |
180 |
169 |
177 |
713,781 |
12,609,597,100 |
124,343 |
| 2024013030 Jan 2024 |
0 |
180 |
171 |
171 |
214,626 |
3,765,736,300 |
39,678 |
| 2024013131 Jan 2024 |
0 |
178 |
166 |
172 |
820,003 |
14,313,330,400 |
117,141 |
| 2024020101 Feb 2024 |
0 |
183 |
172 |
177 |
1,203,313 |
21,465,954,000 |
185,239 |
| 2024020505 Feb 2024 |
0 |
172 |
153 |
153 |
718,994 |
11,687,539,400 |
148,228 |
| 2024020606 Feb 2024 |
0 |
150 |
138 |
138 |
260,301 |
3,675,353,500 |
55,303 |
| 2024020707 Feb 2024 |
0 |
132 |
125 |
128 |
92,322 |
1,166,097,700 |
1,549 |
| 2024021212 Feb 2024 |
0 |
135 |
119 |
129 |
480,623 |
6,345,497,600 |
87,510 |
| 2024021313 Feb 2024 |
0 |
133 |
121 |
121 |
328,787 |
4,224,208,500 |
72,897 |
| 2024021515 Feb 2024 |
0 |
126 |
115 |
117 |
485,218 |
5,911,425,000 |
82,026 |
| 2024021616 Feb 2024 |
0 |
120 |
112 |
114 |
371,391 |
4,374,467,800 |
50,259 |
| 2024021919 Feb 2024 |
0 |
117 |
109 |
110 |
373,977 |
4,251,182,100 |
64,197 |
| 2024022020 Feb 2024 |
0 |
113 |
99 |
104 |
416,625 |
4,486,054,200 |
71,648 |
| 2024022121 Feb 2024 |
0 |
108 |
95 |
100 |
297,095 |
3,044,098,000 |
77,590 |
| 2024022222 Feb 2024 |
0 |
101 |
99 |
100 |
150,694 |
1,504,730,000 |
7,011 |
| 2024022323 Feb 2024 |
0 |
106 |
92 |
100 |
599,555 |
6,068,073,400 |
81,705 |
| 2024022626 Feb 2024 |
0 |
102 |
92 |
96 |
683,774 |
6,741,549,800 |
98,213 |
| 2024022727 Feb 2024 |
0 |
97 |
87 |
87 |
759,353 |
6,882,147,500 |
119,424 |
| 2024022828 Feb 2024 |
0 |
86 |
79 |
83 |
398,473 |
3,326,305,200 |
30,262 |
| 2024022929 Feb 2024 |
0 |
88 |
79 |
84 |
955,648 |
8,138,539,300 |
175,711 |
| 2024030101 Mar 2024 |
0 |
86 |
79 |
81 |
413,339 |
3,426,175,700 |
71,055 |
| 2024030404 Mar 2024 |
0 |
83 |
73 |
73 |
709,179 |
5,598,515,200 |
136,973 |
| 2024030505 Mar 2024 |
0 |
73 |
66 |
68 |
118,679 |
804,389,000 |
1,080 |
| 2024030606 Mar 2024 |
0 |
74 |
68 |
74 |
1,029,228 |
7,471,559,300 |
197,736 |
| 2024030707 Mar 2024 |
0 |
76 |
70 |
70 |
660,312 |
4,853,125,200 |
83,827 |
| 2024030808 Mar 2024 |
0 |
71 |
67 |
68 |
303,360 |
2,088,792,200 |
65,273 |
| 2024031313 Mar 2024 |
0 |
70 |
64 |
67 |
504,794 |
3,389,094,500 |
72,464 |
| 2024031414 Mar 2024 |
0 |
68 |
62 |
66 |
685,810 |
4,467,046,900 |
107,946 |
| 2024031515 Mar 2024 |
0 |
68 |
66 |
68 |
157,379 |
1,047,373,300 |
23,961 |
| 2024031818 Mar 2024 |
0 |
68 |
62 |
64 |
594,366 |
3,885,079,200 |
102,951 |
| 2024031919 Mar 2024 |
0 |
67 |
60 |
65 |
734,998 |
4,697,183,900 |
109,866 |
| 2024032020 Mar 2024 |
0 |
66 |
59 |
60 |
777,901 |
4,847,823,100 |
117,375 |
| 2024032121 Mar 2024 |
0 |
62 |
56 |
61 |
629,333 |
3,727,344,500 |
98,687 |
| 2024032222 Mar 2024 |
0 |
61 |
55 |
55 |
1,053,056 |
6,070,191,200 |
125,655 |
| 2024032626 Mar 2024 |
0 |
54 |
50 |
50 |
140,364 |
715,754,900 |
11,441 |
| 2024032727 Mar 2024 |
0 |
55 |
45 |
55 |
1,139,320 |
5,805,505,400 |
145,684 |
| 2024032828 Mar 2024 |
0 |
57 |
52 |
56 |
939,774 |
5,145,777,800 |
117,964 |
| 2024040202 Apr 2024 |
0 |
51 |
46 |
46 |
23,969 |
110,657,300 |
279 |
| 2024040303 Apr 2024 |
0 |
46 |
42 |
42 |
9,183 |
38,569,000 |
160 |
| 2024040505 Apr 2024 |
0 |
46 |
42 |
43 |
19,309 |
83,219,700 |
213 |
| 2024041616 Apr 2024 |
0 |
47 |
39 |
47 |
1,214,248 |
5,660,887,800 |
110,229 |
| 2024041717 Apr 2024 |
0 |
51 |
47 |
51 |
1,362,877 |
6,794,911,100 |
207,086 |
| 2024041919 Apr 2024 |
0 |
56 |
50 |
53 |
814,717 |
4,428,059,500 |
149,227 |
| 2024042222 Apr 2024 |
0 |
55 |
48 |
48 |
856,006 |
4,273,161,800 |
125,187 |
| 2024042323 Apr 2024 |
0 |
48 |
44 |
44 |
674,421 |
3,049,316,800 |
101,579 |
| 2024042424 Apr 2024 |
0 |
42 |
40 |
40 |
56,032 |
224,161,400 |
414 |
| 2024042525 Apr 2024 |
0 |
42 |
36 |
36 |
299,113 |
1,125,302,600 |
31,476 |
| 2024042626 Apr 2024 |
0 |
37 |
33 |
33 |
62,161 |
206,251,000 |
616 |
| 2024042929 Apr 2024 |
0 |
33 |
30 |
30 |
85,501 |
259,210,600 |
564 |
| 2024043030 Apr 2024 |
0 |
30 |
27 |
27 |
68,737 |
187,820,000 |
464 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
