Efek Terdaftar

Limas Indonesia Makmur Tbk, PT d/h Limas Centrik Indonesia Tbk, PT

Security name
Limas Indonesia Makmur Tbk
Issuer
Limas Indonesia Makmur Tbk, PT d/h Limas Centrik Indonesia Tbk, PT
ISIN Code
ID1000079403
Short Code
LMAS
Type
Saham Biasa
Listing Date
28 Desember 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
787,851,525.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
787,851,525 (Total)
As of 15 Oct 2019
100.00% Scripless = 787,851,175.000
Local Percentage
93.23%
Foreign Percentage
6.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 74 70 71 7,166 51,032,000 22
24 Oct 2018 0 71 69 71 7,122 49,976,200 23
25 Oct 2018 0 71 69 71 109 762,900 7
26 Oct 2018 0 70 69 70 213 1,481,000 7
29 Oct 2018 0 72 69 72 3,026 20,880,300 10
31 Oct 2018 0 70 68 70 1,727 11,900,600 17
05 Nov 2018 0 70 69 70 14,748 102,896,700 18
06 Nov 2018 0 71 70 71 4 28,100 3
07 Nov 2018 0 71 69 71 5,097 35,169,500 10
12 Nov 2018 0 70 68 70 2,056 14,186,100 12
19 Nov 2018 0 70 70 70 616 4,312,000 8
21 Nov 2018 0 70 66 69 8,030 54,512,600 21
23 Nov 2018 0 69 67 68 148 993,600 12
26 Nov 2018 0 69 67 67 2,923 19,590,800 20
28 Nov 2018 0 68 66 68 2,028 13,587,900 13
30 Nov 2018 0 68 64 67 31,164 204,944,300 29
03 Dec 2018 0 73 66 68 260 1,722,600 10
04 Dec 2018 0 67 64 66 52,208 344,603,200 16
07 Dec 2018 0 64 64 64 1,057 6,764,800 6
10 Dec 2018 0 64 52 55 88,845 483,814,700 130
11 Dec 2018 0 59 53 59 4,516 26,006,000 202
13 Dec 2018 0 67 54 54 7,464 40,672,700 56
14 Dec 2018 0 56 54 55 5,387 29,675,500 19
17 Dec 2018 0 63 55 56 1,016 5,761,300 15
20 Dec 2018 0 56 51 55 1,996 10,943,600 16
21 Dec 2018 0 54 54 54 1,587 8,569,800 6
27 Dec 2018 0 56 53 55 117 636,000 6
28 Dec 2018 0 60 55 58 6,807 38,992,900 43
03 Jan 2019 0 65 55 60 1,134 6,801,200 20
04 Jan 2019 0 62 57 60 1,395 8,180,600 22
09 Jan 2019 0 62 59 61 5,556 33,938,000 16
10 Jan 2019 0 60 59 59 183 1,091,900 7
21 Jan 2019 0 61 58 59 8,533 49,645,500 19
22 Jan 2019 0 59 54 58 1,818 10,375,200 17
25 Jan 2019 0 59 58 59 10,575 62,392,400 14
30 Jan 2019 0 60 58 60 13 76,800 4
31 Jan 2019 0 60 57 60 5 29,700 4
01 Feb 2019 0 60 57 60 7 41,400 3
06 Feb 2019 0 60 58 60 6 35,800 5
07 Feb 2019 0 60 58 60 3 17,800 2
08 Feb 2019 0 60 59 59 1,169 6,897,600 10
13 Feb 2019 0 59 58 59 19 110,800 6
15 Feb 2019 0 75 56 69 6,481 39,584,400 28
18 Feb 2019 0 68 58 58 10,368 62,574,500 178
19 Feb 2019 0 61 57 57 6,694 39,063,000 66
26 Feb 2019 0 58 57 57 211 1,203,700 5
27 Feb 2019 0 60 56 59 3,035 17,812,600 27
28 Feb 2019 0 60 58 60 16 93,200 6
01 Mar 2019 0 60 57 59 1,307 7,457,700 12
04 Mar 2019 0 58 57 58 13 75,300 3
05 Mar 2019 0 58 56 58 3,008 17,184,200 11
08 Mar 2019 0 58 57 58 622 3,545,600 7
11 Mar 2019 0 58 56 58 3,634 20,451,100 9
12 Mar 2019 0 57 56 57 1,145 6,521,000 6
13 Mar 2019 0 58 56 58 81 459,300 6
14 Mar 2019 0 58 56 58 382 2,200,300 6
19 Mar 2019 0 59 56 59 204 1,143,300 4
29 Mar 2019 0 59 56 57 1,103 6,277,300 7
08 Apr 2019 0 57 56 57 1,919 10,751,000 15
11 Apr 2019 0 69 58 63 2,433 14,479,100 51
23 Apr 2019 0 58 57 58 1,013 5,774,400 5
26 Apr 2019 0 58 56 56 1,708 9,565,000 4
06 May 2019 0 60 57 59 1,249 7,169,900 9
07 May 2019 0 59 57 59 9 51,600 3
14 May 2019 0 60 60 60 5 30,000 1
22 May 2019 0 59 58 59 458 2,700,600 4
23 May 2019 0 60 59 59 6,042 35,849,400 16
24 May 2019 0 61 60 61 1,203 7,218,200 5
29 May 2019 0 60 58 59 4,551 26,810,800 8
14 Jun 2019 0 60 58 60 156 915,800 5
17 Jun 2019 0 60 59 59 100 595,000 4
01 Jul 2019 0 61 61 61 250 1,525,000 2
11 Jul 2019 0 62 60 60 525 3,205,000 9
25 Jul 2019 0 59 58 58 3,728 21,923,300 18
02 Aug 2019 0 61 58 61 742 4,376,400 6
05 Aug 2019 0 61 59 61 156 951,200 7
06 Aug 2019 0 60 58 60 1,860 10,858,000 5
07 Aug 2019 0 61 59 60 230 1,375,500 8
09 Aug 2019 0 61 59 61 182 1,085,300 6
12 Aug 2019 0 61 59 60 87 527,400 8
13 Aug 2019 0 61 60 61 356 2,163,600 10
21 Aug 2019 0 60 58 60 100 595,800 9
28 Aug 2019 0 61 59 61 16 96,500 6
10 Sep 2019 0 60 60 60 210 1,260,000 6
11 Sep 2019 0 60 59 60 545 3,269,900 6
24 Sep 2019 0 60 58 58 2,103 12,218,000 9
25 Sep 2019 0 59 57 59 738 4,264,400 13
26 Sep 2019 0 60 58 59 11 65,000 5
30 Sep 2019 0 59 57 58 348 2,011,200 7
01 Oct 2019 0 59 58 58 4 23,300 4
02 Oct 2019 0 59 57 59 802 4,571,800 3
04 Oct 2019 0 59 58 59 4 23,400 3
08 Oct 2019 0 59 58 59 5 29,400 2
10 Oct 2019 0 63 57 60 193,260 1,187,987,300 4,573
11 Oct 2019 0 63 60 61 38,992 237,395,200 170
14 Oct 2019 0 69 59 60 2,483,445 16,096,178,800 36,323
15 Oct 2019 0 62 54 55 650,052 3,789,078,500 16,583

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 25 Jan 2018 19 Feb 2018 Active
Proxy Voting   - 06 Oct 2017 31 Oct 2017 Active
Proxy Voting   - 07 Jul 2017 01 Aug 2017 Active
Proxy Voting   - 21 Jun 2016 14 Jul 2016 Active
Proxy Voting   - 05 Oct 2015 28 Oct 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 23 Apr 2010 11 May 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 04 May 2007 21 May 2007 Active
Cash Dividend   13 Jul 2006 18 Jul 2006 01 Aug 2006 Active
Proxy Voting   - 06 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 17 May 2006 01 Jun 2006 Active
Cash Dividend   21 Jul 2005 26 Jul 2005 09 Aug 2005 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 22 Oct 2004 08 Nov 2004 Active
Stock Dividend   - 26 Jul 2004 09 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Aug 2003 21 Aug 2003 Cancelled
Proxy Voting   - 29 Apr 2003 14 May 2003 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online