Efek Terdaftar
Limas Indonesia Makmur Tbk, PT d/h Limas Centrik Indonesia Tbk, PT
- Security name
- Limas Indonesia Makmur Tbk
- Issuer
- Limas Indonesia Makmur Tbk, PT d/h Limas Centrik Indonesia Tbk, PT
- ISIN Code
- ID1000079403
- Short Code
- LMAS
- Type
-
Saham Biasa
- Listing Date
- 28 Desember 2001
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 787,851,525.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 787,851,525 (Total)
- As of 10 Dec 2019
- 100.00% Scripless
=
787,851,175.000
- Local Percentage
-
93.23%
- Foreign Percentage
-
6.77%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121717 Dec 2018 |
0 |
63 |
55 |
56 |
1,016 |
5,761,300 |
15 |
2018122020 Dec 2018 |
0 |
56 |
51 |
55 |
1,996 |
10,943,600 |
16 |
2018122121 Dec 2018 |
0 |
54 |
54 |
54 |
1,587 |
8,569,800 |
6 |
2018122727 Dec 2018 |
0 |
56 |
53 |
55 |
117 |
636,000 |
6 |
2018122828 Dec 2018 |
0 |
60 |
55 |
58 |
6,807 |
38,992,900 |
43 |
2019010303 Jan 2019 |
0 |
65 |
55 |
60 |
1,134 |
6,801,200 |
20 |
2019010404 Jan 2019 |
0 |
62 |
57 |
60 |
1,395 |
8,180,600 |
22 |
2019010909 Jan 2019 |
0 |
62 |
59 |
61 |
5,556 |
33,938,000 |
16 |
2019011010 Jan 2019 |
0 |
60 |
59 |
59 |
183 |
1,091,900 |
7 |
2019012121 Jan 2019 |
0 |
61 |
58 |
59 |
8,533 |
49,645,500 |
19 |
2019012222 Jan 2019 |
0 |
59 |
54 |
58 |
1,818 |
10,375,200 |
17 |
2019012525 Jan 2019 |
0 |
59 |
58 |
59 |
10,575 |
62,392,400 |
14 |
2019013030 Jan 2019 |
0 |
60 |
58 |
60 |
13 |
76,800 |
4 |
2019013131 Jan 2019 |
0 |
60 |
57 |
60 |
5 |
29,700 |
4 |
2019020101 Feb 2019 |
0 |
60 |
57 |
60 |
7 |
41,400 |
3 |
2019020606 Feb 2019 |
0 |
60 |
58 |
60 |
6 |
35,800 |
5 |
2019020707 Feb 2019 |
0 |
60 |
58 |
60 |
3 |
17,800 |
2 |
2019020808 Feb 2019 |
0 |
60 |
59 |
59 |
1,169 |
6,897,600 |
10 |
2019021313 Feb 2019 |
0 |
59 |
58 |
59 |
19 |
110,800 |
6 |
2019021515 Feb 2019 |
0 |
75 |
56 |
69 |
6,481 |
39,584,400 |
28 |
2019021818 Feb 2019 |
0 |
68 |
58 |
58 |
10,368 |
62,574,500 |
178 |
2019021919 Feb 2019 |
0 |
61 |
57 |
57 |
6,694 |
39,063,000 |
66 |
2019022626 Feb 2019 |
0 |
58 |
57 |
57 |
211 |
1,203,700 |
5 |
2019022727 Feb 2019 |
0 |
60 |
56 |
59 |
3,035 |
17,812,600 |
27 |
2019022828 Feb 2019 |
0 |
60 |
58 |
60 |
16 |
93,200 |
6 |
2019030101 Mar 2019 |
0 |
60 |
57 |
59 |
1,307 |
7,457,700 |
12 |
2019030404 Mar 2019 |
0 |
58 |
57 |
58 |
13 |
75,300 |
3 |
2019030505 Mar 2019 |
0 |
58 |
56 |
58 |
3,008 |
17,184,200 |
11 |
2019030808 Mar 2019 |
0 |
58 |
57 |
58 |
622 |
3,545,600 |
7 |
2019031111 Mar 2019 |
0 |
58 |
56 |
58 |
3,634 |
20,451,100 |
9 |
2019031212 Mar 2019 |
0 |
57 |
56 |
57 |
1,145 |
6,521,000 |
6 |
2019031313 Mar 2019 |
0 |
58 |
56 |
58 |
81 |
459,300 |
6 |
2019031414 Mar 2019 |
0 |
58 |
56 |
58 |
382 |
2,200,300 |
6 |
2019031919 Mar 2019 |
0 |
59 |
56 |
59 |
204 |
1,143,300 |
4 |
2019032929 Mar 2019 |
0 |
59 |
56 |
57 |
1,103 |
6,277,300 |
7 |
2019040808 Apr 2019 |
0 |
57 |
56 |
57 |
1,919 |
10,751,000 |
15 |
2019041111 Apr 2019 |
0 |
69 |
58 |
63 |
2,433 |
14,479,100 |
51 |
2019042323 Apr 2019 |
0 |
58 |
57 |
58 |
1,013 |
5,774,400 |
5 |
2019042626 Apr 2019 |
0 |
58 |
56 |
56 |
1,708 |
9,565,000 |
4 |
2019050606 May 2019 |
0 |
60 |
57 |
59 |
1,249 |
7,169,900 |
9 |
2019050707 May 2019 |
0 |
59 |
57 |
59 |
9 |
51,600 |
3 |
2019051414 May 2019 |
0 |
60 |
60 |
60 |
5 |
30,000 |
1 |
2019052222 May 2019 |
0 |
59 |
58 |
59 |
458 |
2,700,600 |
4 |
2019052323 May 2019 |
0 |
60 |
59 |
59 |
6,042 |
35,849,400 |
16 |
2019052424 May 2019 |
0 |
61 |
60 |
61 |
1,203 |
7,218,200 |
5 |
2019052929 May 2019 |
0 |
60 |
58 |
59 |
4,551 |
26,810,800 |
8 |
2019061414 Jun 2019 |
0 |
60 |
58 |
60 |
156 |
915,800 |
5 |
2019061717 Jun 2019 |
0 |
60 |
59 |
59 |
100 |
595,000 |
4 |
2019070101 Jul 2019 |
0 |
61 |
61 |
61 |
250 |
1,525,000 |
2 |
2019071111 Jul 2019 |
0 |
62 |
60 |
60 |
525 |
3,205,000 |
9 |
2019072525 Jul 2019 |
0 |
59 |
58 |
58 |
3,728 |
21,923,300 |
18 |
2019080202 Aug 2019 |
0 |
61 |
58 |
61 |
742 |
4,376,400 |
6 |
2019080505 Aug 2019 |
0 |
61 |
59 |
61 |
156 |
951,200 |
7 |
2019080606 Aug 2019 |
0 |
60 |
58 |
60 |
1,860 |
10,858,000 |
5 |
2019080707 Aug 2019 |
0 |
61 |
59 |
60 |
230 |
1,375,500 |
8 |
2019080909 Aug 2019 |
0 |
61 |
59 |
61 |
182 |
1,085,300 |
6 |
2019081212 Aug 2019 |
0 |
61 |
59 |
60 |
87 |
527,400 |
8 |
2019081313 Aug 2019 |
0 |
61 |
60 |
61 |
356 |
2,163,600 |
10 |
2019082121 Aug 2019 |
0 |
60 |
58 |
60 |
100 |
595,800 |
9 |
2019082828 Aug 2019 |
0 |
61 |
59 |
61 |
16 |
96,500 |
6 |
2019091010 Sep 2019 |
0 |
60 |
60 |
60 |
210 |
1,260,000 |
6 |
2019091111 Sep 2019 |
0 |
60 |
59 |
60 |
545 |
3,269,900 |
6 |
2019092424 Sep 2019 |
0 |
60 |
58 |
58 |
2,103 |
12,218,000 |
9 |
2019092525 Sep 2019 |
0 |
59 |
57 |
59 |
738 |
4,264,400 |
13 |
2019092626 Sep 2019 |
0 |
60 |
58 |
59 |
11 |
65,000 |
5 |
2019093030 Sep 2019 |
0 |
59 |
57 |
58 |
348 |
2,011,200 |
7 |
2019100101 Oct 2019 |
0 |
59 |
58 |
58 |
4 |
23,300 |
4 |
2019100202 Oct 2019 |
0 |
59 |
57 |
59 |
802 |
4,571,800 |
3 |
2019100404 Oct 2019 |
0 |
59 |
58 |
59 |
4 |
23,400 |
3 |
2019100808 Oct 2019 |
0 |
59 |
58 |
59 |
5 |
29,400 |
2 |
2019101010 Oct 2019 |
0 |
63 |
57 |
60 |
193,260 |
1,187,987,300 |
4,573 |
2019101111 Oct 2019 |
0 |
63 |
60 |
61 |
38,992 |
237,395,200 |
170 |
2019101414 Oct 2019 |
0 |
69 |
59 |
60 |
2,483,445 |
16,096,178,800 |
36,323 |
2019101515 Oct 2019 |
0 |
62 |
54 |
55 |
650,052 |
3,789,078,500 |
16,583 |
2019101616 Oct 2019 |
0 |
56 |
55 |
56 |
35,652 |
197,072,800 |
236 |
2019101717 Oct 2019 |
0 |
58 |
55 |
56 |
306,745 |
1,735,597,900 |
7,782 |
2019101818 Oct 2019 |
0 |
56 |
54 |
54 |
77,671 |
426,125,500 |
1,341 |
2019102121 Oct 2019 |
0 |
55 |
54 |
55 |
68,679 |
374,556,100 |
1,145 |
2019102222 Oct 2019 |
0 |
55 |
54 |
54 |
53,705 |
293,437,500 |
2,120 |
2019102323 Oct 2019 |
0 |
55 |
53 |
53 |
52,932 |
283,865,800 |
99 |
2019102424 Oct 2019 |
0 |
54 |
53 |
53 |
60,800 |
324,962,900 |
2,801 |
2019102525 Oct 2019 |
0 |
54 |
53 |
53 |
25,389 |
134,580,900 |
84 |
2019102828 Oct 2019 |
0 |
54 |
52 |
54 |
18,803 |
99,481,900 |
96 |
2019102929 Oct 2019 |
0 |
54 |
52 |
54 |
16,471 |
87,376,100 |
70 |
2019110101 Nov 2019 |
0 |
54 |
52 |
53 |
10,559 |
55,318,500 |
40 |
2019110404 Nov 2019 |
0 |
53 |
52 |
53 |
1,426 |
7,452,800 |
24 |
2019110505 Nov 2019 |
0 |
53 |
52 |
52 |
31,995 |
166,450,200 |
82 |
2019110606 Nov 2019 |
0 |
53 |
51 |
51 |
24,221 |
123,851,400 |
65 |
2019110707 Nov 2019 |
0 |
53 |
50 |
51 |
40,313 |
201,929,300 |
114 |
2019110808 Nov 2019 |
0 |
52 |
50 |
50 |
11,345 |
56,927,400 |
329 |
2019111111 Nov 2019 |
0 |
51 |
50 |
50 |
4,103 |
20,515,100 |
30 |
2019111212 Nov 2019 |
0 |
51 |
50 |
51 |
8,661 |
43,315,400 |
43 |
2019111313 Nov 2019 |
0 |
51 |
50 |
51 |
13,178 |
66,120,300 |
49 |
2019111414 Nov 2019 |
0 |
52 |
50 |
51 |
8,351 |
42,334,200 |
74 |
2019111515 Nov 2019 |
0 |
53 |
50 |
51 |
17,673 |
91,184,500 |
427 |
2019111818 Nov 2019 |
0 |
52 |
50 |
50 |
6,021 |
30,118,400 |
49 |
2019111919 Nov 2019 |
0 |
51 |
50 |
50 |
9,817 |
49,213,100 |
218 |
2019112121 Nov 2019 |
0 |
61 |
50 |
57 |
113,496 |
625,849,500 |
786 |
2019112222 Nov 2019 |
0 |
62 |
51 |
62 |
63,115 |
372,263,200 |
268 |
2019112525 Nov 2019 |
0 |
70 |
60 |
62 |
130,849 |
850,760,300 |
597 |
2019112626 Nov 2019 |
0 |
64 |
58 |
62 |
19,300 |
119,655,400 |
115 |
2019112727 Nov 2019 |
0 |
83 |
57 |
83 |
138,893 |
991,994,000 |
253 |
2019112828 Nov 2019 |
0 |
87 |
68 |
80 |
99,710 |
787,487,300 |
566 |
2019112929 Nov 2019 |
0 |
88 |
73 |
87 |
93,148 |
795,960,400 |
293 |
2019120202 Dec 2019 |
0 |
86 |
82 |
82 |
7,286 |
61,762,600 |
98 |
2019120303 Dec 2019 |
0 |
84 |
76 |
78 |
8,907 |
69,399,200 |
75 |
2019120505 Dec 2019 |
0 |
80 |
59 |
65 |
67,263 |
432,455,600 |
195 |
2019120606 Dec 2019 |
0 |
67 |
62 |
66 |
2,378 |
15,225,600 |
35 |
2019120909 Dec 2019 |
0 |
68 |
60 |
65 |
1,719 |
10,875,800 |
43 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018050909 May 2018 |
2018060404 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018012525 Jan 2018 |
2018021919 Feb 2018 |
Active |
Proxy Voting |
|
- |
2017100606 Oct 2017 |
2017103131 Oct 2017 |
Active |
Proxy Voting |
|
- |
2017070707 Jul 2017 |
2017080101 Aug 2017 |
Active |
Proxy Voting |
|
- |
2016062121 Jun 2016 |
2016071414 Jul 2016 |
Active |
Proxy Voting |
|
- |
2015100505 Oct 2015 |
2015102828 Oct 2015 |
Active |
Proxy Voting |
|
- |
2014060909 Jun 2014 |
2014062525 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013040909 Apr 2013 |
2013042525 Apr 2013 |
Active |
Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
Proxy Voting |
|
- |
2011061414 Jun 2011 |
2011063030 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010042323 Apr 2010 |
2010051111 May 2010 |
Active |
Proxy Voting |
|
- |
2009060808 Jun 2009 |
2009062424 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008060505 Jun 2008 |
2008062020 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007050404 May 2007 |
2007052121 May 2007 |
Active |
Cash Dividend |
|
2006071313 Jul 2006 |
2006071818 Jul 2006 |
2006080101 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006070606 Jul 2006 |
2006072121 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006051717 May 2006 |
2006060101 Jun 2006 |
Active |
Cash Dividend |
|
2005072121 Jul 2005 |
2005072626 Jul 2005 |
2005080909 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005061515 Jun 2005 |
2005063030 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004102222 Oct 2004 |
2004110808 Nov 2004 |
Active |
Stock Dividend |
|
20040721- |
2004072626 Jul 2004 |
2004080909 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062929 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003080606 Aug 2003 |
2003082121 Aug 2003 |
Cancelled |
Proxy Voting |
|
- |
2003042929 Apr 2003 |
2003051414 May 2003 |
Active |
Proxy Voting |
|
- |
2002053030 May 2002 |
2002061414 Jun 2002 |
Active |