Efek Terdaftar

Limas Indonesia Makmur Tbk, PT d/h Limas Centrik Indonesia Tbk, PT

Security name
Limas Indonesia Makmur Tbk
Issuer
Limas Indonesia Makmur Tbk, PT d/h Limas Centrik Indonesia Tbk, PT
ISIN Code
ID1000079403
Short Code
LMAS
Type
Saham Biasa
Listing Date
28 Desember 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
787,851,525.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
787,851,525 (Total)
As of 10 Dec 2019
100.00% Scripless = 787,851,175.000
Local Percentage
93.23%
Foreign Percentage
6.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 63 55 56 1,016 5,761,300 15
20 Dec 2018 0 56 51 55 1,996 10,943,600 16
21 Dec 2018 0 54 54 54 1,587 8,569,800 6
27 Dec 2018 0 56 53 55 117 636,000 6
28 Dec 2018 0 60 55 58 6,807 38,992,900 43
03 Jan 2019 0 65 55 60 1,134 6,801,200 20
04 Jan 2019 0 62 57 60 1,395 8,180,600 22
09 Jan 2019 0 62 59 61 5,556 33,938,000 16
10 Jan 2019 0 60 59 59 183 1,091,900 7
21 Jan 2019 0 61 58 59 8,533 49,645,500 19
22 Jan 2019 0 59 54 58 1,818 10,375,200 17
25 Jan 2019 0 59 58 59 10,575 62,392,400 14
30 Jan 2019 0 60 58 60 13 76,800 4
31 Jan 2019 0 60 57 60 5 29,700 4
01 Feb 2019 0 60 57 60 7 41,400 3
06 Feb 2019 0 60 58 60 6 35,800 5
07 Feb 2019 0 60 58 60 3 17,800 2
08 Feb 2019 0 60 59 59 1,169 6,897,600 10
13 Feb 2019 0 59 58 59 19 110,800 6
15 Feb 2019 0 75 56 69 6,481 39,584,400 28
18 Feb 2019 0 68 58 58 10,368 62,574,500 178
19 Feb 2019 0 61 57 57 6,694 39,063,000 66
26 Feb 2019 0 58 57 57 211 1,203,700 5
27 Feb 2019 0 60 56 59 3,035 17,812,600 27
28 Feb 2019 0 60 58 60 16 93,200 6
01 Mar 2019 0 60 57 59 1,307 7,457,700 12
04 Mar 2019 0 58 57 58 13 75,300 3
05 Mar 2019 0 58 56 58 3,008 17,184,200 11
08 Mar 2019 0 58 57 58 622 3,545,600 7
11 Mar 2019 0 58 56 58 3,634 20,451,100 9
12 Mar 2019 0 57 56 57 1,145 6,521,000 6
13 Mar 2019 0 58 56 58 81 459,300 6
14 Mar 2019 0 58 56 58 382 2,200,300 6
19 Mar 2019 0 59 56 59 204 1,143,300 4
29 Mar 2019 0 59 56 57 1,103 6,277,300 7
08 Apr 2019 0 57 56 57 1,919 10,751,000 15
11 Apr 2019 0 69 58 63 2,433 14,479,100 51
23 Apr 2019 0 58 57 58 1,013 5,774,400 5
26 Apr 2019 0 58 56 56 1,708 9,565,000 4
06 May 2019 0 60 57 59 1,249 7,169,900 9
07 May 2019 0 59 57 59 9 51,600 3
14 May 2019 0 60 60 60 5 30,000 1
22 May 2019 0 59 58 59 458 2,700,600 4
23 May 2019 0 60 59 59 6,042 35,849,400 16
24 May 2019 0 61 60 61 1,203 7,218,200 5
29 May 2019 0 60 58 59 4,551 26,810,800 8
14 Jun 2019 0 60 58 60 156 915,800 5
17 Jun 2019 0 60 59 59 100 595,000 4
01 Jul 2019 0 61 61 61 250 1,525,000 2
11 Jul 2019 0 62 60 60 525 3,205,000 9
25 Jul 2019 0 59 58 58 3,728 21,923,300 18
02 Aug 2019 0 61 58 61 742 4,376,400 6
05 Aug 2019 0 61 59 61 156 951,200 7
06 Aug 2019 0 60 58 60 1,860 10,858,000 5
07 Aug 2019 0 61 59 60 230 1,375,500 8
09 Aug 2019 0 61 59 61 182 1,085,300 6
12 Aug 2019 0 61 59 60 87 527,400 8
13 Aug 2019 0 61 60 61 356 2,163,600 10
21 Aug 2019 0 60 58 60 100 595,800 9
28 Aug 2019 0 61 59 61 16 96,500 6
10 Sep 2019 0 60 60 60 210 1,260,000 6
11 Sep 2019 0 60 59 60 545 3,269,900 6
24 Sep 2019 0 60 58 58 2,103 12,218,000 9
25 Sep 2019 0 59 57 59 738 4,264,400 13
26 Sep 2019 0 60 58 59 11 65,000 5
30 Sep 2019 0 59 57 58 348 2,011,200 7
01 Oct 2019 0 59 58 58 4 23,300 4
02 Oct 2019 0 59 57 59 802 4,571,800 3
04 Oct 2019 0 59 58 59 4 23,400 3
08 Oct 2019 0 59 58 59 5 29,400 2
10 Oct 2019 0 63 57 60 193,260 1,187,987,300 4,573
11 Oct 2019 0 63 60 61 38,992 237,395,200 170
14 Oct 2019 0 69 59 60 2,483,445 16,096,178,800 36,323
15 Oct 2019 0 62 54 55 650,052 3,789,078,500 16,583
16 Oct 2019 0 56 55 56 35,652 197,072,800 236
17 Oct 2019 0 58 55 56 306,745 1,735,597,900 7,782
18 Oct 2019 0 56 54 54 77,671 426,125,500 1,341
21 Oct 2019 0 55 54 55 68,679 374,556,100 1,145
22 Oct 2019 0 55 54 54 53,705 293,437,500 2,120
23 Oct 2019 0 55 53 53 52,932 283,865,800 99
24 Oct 2019 0 54 53 53 60,800 324,962,900 2,801
25 Oct 2019 0 54 53 53 25,389 134,580,900 84
28 Oct 2019 0 54 52 54 18,803 99,481,900 96
29 Oct 2019 0 54 52 54 16,471 87,376,100 70
01 Nov 2019 0 54 52 53 10,559 55,318,500 40
04 Nov 2019 0 53 52 53 1,426 7,452,800 24
05 Nov 2019 0 53 52 52 31,995 166,450,200 82
06 Nov 2019 0 53 51 51 24,221 123,851,400 65
07 Nov 2019 0 53 50 51 40,313 201,929,300 114
08 Nov 2019 0 52 50 50 11,345 56,927,400 329
11 Nov 2019 0 51 50 50 4,103 20,515,100 30
12 Nov 2019 0 51 50 51 8,661 43,315,400 43
13 Nov 2019 0 51 50 51 13,178 66,120,300 49
14 Nov 2019 0 52 50 51 8,351 42,334,200 74
15 Nov 2019 0 53 50 51 17,673 91,184,500 427
18 Nov 2019 0 52 50 50 6,021 30,118,400 49
19 Nov 2019 0 51 50 50 9,817 49,213,100 218
21 Nov 2019 0 61 50 57 113,496 625,849,500 786
22 Nov 2019 0 62 51 62 63,115 372,263,200 268
25 Nov 2019 0 70 60 62 130,849 850,760,300 597
26 Nov 2019 0 64 58 62 19,300 119,655,400 115
27 Nov 2019 0 83 57 83 138,893 991,994,000 253
28 Nov 2019 0 87 68 80 99,710 787,487,300 566
29 Nov 2019 0 88 73 87 93,148 795,960,400 293
02 Dec 2019 0 86 82 82 7,286 61,762,600 98
03 Dec 2019 0 84 76 78 8,907 69,399,200 75
05 Dec 2019 0 80 59 65 67,263 432,455,600 195
06 Dec 2019 0 67 62 66 2,378 15,225,600 35
09 Dec 2019 0 68 60 65 1,719 10,875,800 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 25 Jan 2018 19 Feb 2018 Active
Proxy Voting   - 06 Oct 2017 31 Oct 2017 Active
Proxy Voting   - 07 Jul 2017 01 Aug 2017 Active
Proxy Voting   - 21 Jun 2016 14 Jul 2016 Active
Proxy Voting   - 05 Oct 2015 28 Oct 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 23 Apr 2010 11 May 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 04 May 2007 21 May 2007 Active
Cash Dividend   13 Jul 2006 18 Jul 2006 01 Aug 2006 Active
Proxy Voting   - 06 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 17 May 2006 01 Jun 2006 Active
Cash Dividend   21 Jul 2005 26 Jul 2005 09 Aug 2005 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 22 Oct 2004 08 Nov 2004 Active
Stock Dividend   - 26 Jul 2004 09 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Aug 2003 21 Aug 2003 Cancelled
Proxy Voting   - 29 Apr 2003 14 May 2003 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active