Efek Terdaftar

Limas Indonesia Makmur Tbk, PT d/h Limas Centrik Indonesia Tbk, PT

Security name
Limas Indonesia Makmur Tbk
Issuer
Limas Indonesia Makmur Tbk, PT d/h Limas Centrik Indonesia Tbk, PT
ISIN Code
ID1000079403
Short Code
LMAS
Type
Saham Biasa
Listing Date
28 Desember 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
787,851,525.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
787,851,525 (Total)
As of 7 Aug 2020
100.00% Scripless = 787,851,175.000
Local Percentage
93.23%
Foreign Percentage
6.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Aug 2019 0 61 60 61 356 2,163,600 10
21 Aug 2019 0 60 58 60 100 595,800 9
28 Aug 2019 0 61 59 61 16 96,500 6
10 Sep 2019 0 60 60 60 210 1,260,000 6
11 Sep 2019 0 60 59 60 545 3,269,900 6
24 Sep 2019 0 60 58 58 2,103 12,218,000 9
25 Sep 2019 0 59 57 59 738 4,264,400 13
26 Sep 2019 0 60 58 59 11 65,000 5
30 Sep 2019 0 59 57 58 348 2,011,200 7
01 Oct 2019 0 59 58 58 4 23,300 4
02 Oct 2019 0 59 57 59 802 4,571,800 3
04 Oct 2019 0 59 58 59 4 23,400 3
08 Oct 2019 0 59 58 59 5 29,400 2
10 Oct 2019 0 63 57 60 193,260 1,187,987,300 4,573
11 Oct 2019 0 63 60 61 38,992 237,395,200 170
14 Oct 2019 0 69 59 60 2,483,445 16,096,178,800 36,323
15 Oct 2019 0 62 54 55 650,052 3,789,078,500 16,583
16 Oct 2019 0 56 55 56 35,652 197,072,800 236
17 Oct 2019 0 58 55 56 306,745 1,735,597,900 7,782
18 Oct 2019 0 56 54 54 77,671 426,125,500 1,341
21 Oct 2019 0 55 54 55 68,679 374,556,100 1,145
22 Oct 2019 0 55 54 54 53,705 293,437,500 2,120
23 Oct 2019 0 55 53 53 52,932 283,865,800 99
24 Oct 2019 0 54 53 53 60,800 324,962,900 2,801
25 Oct 2019 0 54 53 53 25,389 134,580,900 84
28 Oct 2019 0 54 52 54 18,803 99,481,900 96
29 Oct 2019 0 54 52 54 16,471 87,376,100 70
01 Nov 2019 0 54 52 53 10,559 55,318,500 40
04 Nov 2019 0 53 52 53 1,426 7,452,800 24
05 Nov 2019 0 53 52 52 31,995 166,450,200 82
06 Nov 2019 0 53 51 51 24,221 123,851,400 65
07 Nov 2019 0 53 50 51 40,313 201,929,300 114
08 Nov 2019 0 52 50 50 11,345 56,927,400 329
11 Nov 2019 0 51 50 50 4,103 20,515,100 30
12 Nov 2019 0 51 50 51 8,661 43,315,400 43
13 Nov 2019 0 51 50 51 13,178 66,120,300 49
14 Nov 2019 0 52 50 51 8,351 42,334,200 74
15 Nov 2019 0 53 50 51 17,673 91,184,500 427
18 Nov 2019 0 52 50 50 6,021 30,118,400 49
19 Nov 2019 0 51 50 50 9,817 49,213,100 218
21 Nov 2019 0 61 50 57 113,496 625,849,500 786
22 Nov 2019 0 62 51 62 63,115 372,263,200 268
25 Nov 2019 0 70 60 62 130,849 850,760,300 597
26 Nov 2019 0 64 58 62 19,300 119,655,400 115
27 Nov 2019 0 83 57 83 138,893 991,994,000 253
28 Nov 2019 0 87 68 80 99,710 787,487,300 566
29 Nov 2019 0 88 73 87 93,148 795,960,400 293
02 Dec 2019 0 86 82 82 7,286 61,762,600 98
03 Dec 2019 0 84 76 78 8,907 69,399,200 75
05 Dec 2019 0 80 59 65 67,263 432,455,600 195
06 Dec 2019 0 67 62 66 2,378 15,225,600 35
09 Dec 2019 0 68 60 65 1,719 10,875,800 43
11 Dec 2019 0 79 61 69 23,175 169,410,800 72
12 Dec 2019 0 85 70 84 50,341 396,445,900 89
13 Dec 2019 0 80 74 76 8,000 60,373,000 70
16 Dec 2019 0 77 72 75 4,459 33,242,200 33
17 Dec 2019 0 78 75 77 1,923 14,629,700 22
18 Dec 2019 0 77 75 75 1,420 10,733,200 13
19 Dec 2019 0 72 60 64 53,621 354,707,100 167
20 Dec 2019 0 66 61 63 2,972 19,155,800 47
23 Dec 2019 0 74 62 71 11,280 77,748,800 96
26 Dec 2019 0 95 65 95 253,459 2,221,812,900 431
27 Dec 2019 0 128 94 127 443,379 5,366,922,300 1,754
30 Dec 2019 0 160 123 150 333,006 4,842,146,000 3,083
02 Jan 2020 0 152 105 109 68,303 816,905,300 1,201
03 Jan 2020 0 130 103 111 55,439 662,164,900 1,142
06 Jan 2020 0 140 101 118 61,403 753,576,200 1,170
07 Jan 2020 0 159 116 159 303,871 4,616,777,300 2,004
08 Jan 2020 0 212 159 182 387,943 7,403,195,100 5,479
10 Jan 2020 0 206 130 156 216,225 3,600,261,200 2,600
13 Jan 2020 0 179 102 102 186,681 2,459,819,300 1,937
14 Jan 2020 0 120 92 112 148,447 1,595,623,600 1,659
15 Jan 2020 0 151 112 151 587,770 8,666,218,400 3,163
16 Jan 2020 0 197 152 196 841,410 14,983,828,200 6,763
17 Jan 2020 0 208 160 160 127,332 2,355,722,700 1,898
20 Jan 2020 0 197 152 191 151,249 2,768,276,600 2,228
21 Jan 2020 0 204 167 168 165,912 3,059,202,200 3,099
22 Jan 2020 0 170 110 113 517,741 6,368,618,600 4,108
23 Jan 2020 0 138 103 130 409,876 5,272,113,000 5,603
24 Jan 2020 0 166 131 155 761,313 11,372,058,000 7,802
27 Jan 2020 0 158 130 135 158,408 2,255,692,000 2,308
28 Jan 2020 0 142 125 128 117,671 1,557,201,200 1,609
29 Jan 2020 0 140 123 124 88,280 1,160,163,800 1,580
30 Jan 2020 0 129 113 119 45,369 545,927,500 893
31 Jan 2020 0 122 105 105 49,800 562,462,500 800
03 Feb 2020 0 141 102 141 412,072 5,508,320,400 5,002
04 Feb 2020 0 155 118 122 469,678 6,455,081,200 5,975
05 Feb 2020 0 136 115 120 188,925 2,401,520,600 3,047
06 Feb 2020 0 132 117 121 107,509 1,331,294,300 1,578
07 Feb 2020 0 127 118 122 73,693 896,657,000 1,010
10 Feb 2020 0 131 118 123 100,678 1,247,566,300 1,792
11 Feb 2020 0 125 118 121 47,588 571,490,400 669
12 Feb 2020 0 122 113 114 53,842 623,131,500 844
13 Feb 2020 0 116 106 109 47,526 518,547,200 634
14 Feb 2020 0 115 100 102 53,257 553,391,700 737
17 Feb 2020 0 111 102 104 61,259 641,428,700 914
18 Feb 2020 0 105 89 92 102,909 997,322,400 1,113
19 Feb 2020 0 97 91 93 29,783 279,255,000 692
20 Feb 2020 0 95 91 95 18,213 169,875,300 347
21 Feb 2020 0 95 85 90 14,358 131,900,700 260
24 Feb 2020 0 105 77 94 205,167 1,971,129,100 2,559
25 Feb 2020 0 105 90 99 93,292 934,817,800 1,059
26 Feb 2020 0 101 86 86 63,904 585,882,100 874
27 Feb 2020 0 87 70 74 36,083 282,414,200 619
28 Feb 2020 0 74 50 58 80,665 446,393,300 909
02 Mar 2020 0 76 50 62 102,657 684,812,100 1,449
03 Mar 2020 0 73 60 67 39,066 267,373,400 526
04 Mar 2020 0 69 58 66 18,023 118,320,300 283
05 Mar 2020 0 75 56 68 39,750 279,476,100 547
06 Mar 2020 0 70 65 67 3,837 25,605,500 99
09 Mar 2020 0 67 56 56 15,594 92,053,800 223
10 Mar 2020 0 60 55 58 13,971 80,440,900 163
11 Mar 2020 0 59 53 53 53,270 283,531,200 292
12 Mar 2020 0 53 50 50 33,015 165,164,300 139
16 Mar 2020 0 50 50 50 72 360,000 7
18 Mar 2020 0 50 50 50 330 1,650,000 13
20 Mar 2020 0 50 50 50 10,631 53,155,000 9
26 Mar 2020 0 55 50 51 28,986 150,664,100 288
27 Mar 2020 0 54 50 50 38,891 196,896,300 150
30 Mar 2020 0 54 50 50 7,057 35,817,100 165
31 Mar 2020 0 51 50 50 2,995 14,976,000 56
02 Apr 2020 0 50 50 50 563 2,815,000 11
06 Apr 2020 0 52 50 51 9,850 49,940,600 124
07 Apr 2020 0 54 50 51 16,537 84,058,400 113
08 Apr 2020 0 51 50 50 14,364 72,355,300 47
09 Apr 2020 0 51 50 50 16,047 80,236,000 79
13 Apr 2020 0 50 50 50 5,234 26,170,000 47
14 Apr 2020 0 50 50 50 6,819 34,095,000 16
21 Apr 2020 0 50 50 50 1,788 8,940,000 5
30 Apr 2020 0 50 50 50 2 10,000 2
06 May 2020 0 50 50 50 2,732 13,660,000 39
18 May 2020 0 50 50 50 10 50,000 3
02 Jun 2020 0 50 50 50 1,012 5,060,000 19
03 Jun 2020 0 50 50 50 5,660 28,300,000 56
04 Jun 2020 0 50 50 50 192 960,000 12
08 Jun 2020 0 50 50 50 1,597 7,985,000 50
12 Jun 2020 0 50 50 50 102 510,000 2
15 Jun 2020 0 64 50 57 257,026 1,457,129,900 2,130
16 Jun 2020 0 74 58 74 196,715 1,282,691,900 1,377
17 Jun 2020 0 91 69 85 353,640 2,951,154,700 2,725
18 Jun 2020 0 91 80 80 153,721 1,298,051,200 1,667
19 Jun 2020 0 81 75 75 41,566 316,726,700 332
22 Jun 2020 0 75 70 70 44,943 317,825,000 701
23 Jun 2020 0 73 66 71 104,155 706,596,600 618
24 Jun 2020 0 81 67 67 357,919 2,649,403,500 2,611
25 Jun 2020 0 87 63 80 771,990 6,109,111,200 5,061
26 Jun 2020 0 83 75 75 120,592 936,094,700 1,172
29 Jun 2020 0 79 70 71 84,177 620,658,400 1,138
30 Jun 2020 0 75 67 67 153,234 1,046,855,700 842
01 Jul 2020 0 69 63 67 126,720 818,230,600 663
02 Jul 2020 0 76 63 63 660,144 4,512,643,500 3,827
03 Jul 2020 0 67 59 62 208,951 1,328,530,500 1,154
06 Jul 2020 0 65 58 58 132,636 784,538,600 999
07 Jul 2020 0 58 54 54 62,582 339,815,400 494
08 Jul 2020 0 65 51 56 631,537 3,754,548,300 3,885
09 Jul 2020 0 58 53 53 201,738 1,086,551,900 901
10 Jul 2020 0 54 50 51 189,875 959,466,300 648
13 Jul 2020 0 52 50 50 125,894 629,704,800 437
14 Jul 2020 0 51 50 50 53,121 267,439,500 232
15 Jul 2020 0 51 50 50 36,949 184,851,500 164
16 Jul 2020 0 50 50 50 14,513 72,565,000 107
17 Jul 2020 0 50 50 50 2,215 11,075,000 29
20 Jul 2020 0 50 50 50 1,103 5,515,000 11
24 Jul 2020 0 50 50 50 3,053 15,265,000 17
28 Jul 2020 0 50 50 50 389 1,945,000 7
03 Aug 2020 0 50 50 50 462 2,310,000 4
06 Aug 2020 0 50 50 50 22 110,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Aug 2020 10 Sep 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 25 Jan 2018 19 Feb 2018 Active
Proxy Voting   - 06 Oct 2017 31 Oct 2017 Active
Proxy Voting   - 07 Jul 2017 01 Aug 2017 Active
Proxy Voting   - 21 Jun 2016 14 Jul 2016 Active
Proxy Voting   - 05 Oct 2015 28 Oct 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 23 Apr 2010 11 May 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 04 May 2007 21 May 2007 Active
Cash Dividend   13 Jul 2006 18 Jul 2006 01 Aug 2006 Active
Proxy Voting   - 06 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 17 May 2006 01 Jun 2006 Active
Cash Dividend   21 Jul 2005 26 Jul 2005 09 Aug 2005 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 22 Oct 2004 08 Nov 2004 Active
Stock Dividend   - 26 Jul 2004 09 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Aug 2003 21 Aug 2003 Cancelled
Proxy Voting   - 29 Apr 2003 14 May 2003 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active